Share Name Share Symbol Market Type Share ISIN Share Description
Castle Silver R LSE:0UOW London Ordinary Share CA14852E1097 CASTLE SILVER RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.445 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Castle Silver R (0UOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20180.44499990.000.00%0.44499990.44499990
19 Feb 20180.4449999+0.055+14.10%0.44499990.44499990
16 Feb 20180.38999990.000.00%0.38999990.38999990
15 Feb 20180.3899999+0.01+2.63%0.38999990.38999990
14 Feb 20180.3799999-0.015-3.80%0.37999990.37999990
13 Feb 20180.395+0.03+8.22%0.3950.3950
12 Feb 20180.365-0.01-2.67%0.3650.3650
09 Feb 20180.375-0.015-3.85%0.3750.3750
08 Feb 20180.3899999-0.01-2.50%0.38999990.38999990
07 Feb 20180.4+0.0150001+3.90%0.40.40
06 Feb 20180.3849999-0.01-2.53%0.38499990.38499990
05 Feb 20180.395-0.055-12.22%0.3950.3950
02 Feb 20180.4499999+0.0499999+12.50%0.44999990.44999990
01 Feb 20180.40.000.00%0.40.40
31 Jan 20180.40.000.00%0.40.40
30 Jan 20180.40.000.00%0.40.40
29 Jan 20180.4-0.035-8.05%0.40.40
26 Jan 20180.435-0.045-9.38%0.4350.4350
25 Jan 20180.4799999-0.02-4.00%0.47999990.47999990
Download more Castle Silver R Historical Data

Castle Silver R (0UOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 15:11:05