Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Castle Silver R LSE:0UOW London Ordinary Share CA14852E1097 CASTLE SILVER RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.262 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Castle Silver R (0UOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20180.2620.000.00%0.2620.2620
17 Dec 20180.2620.000.00%0.2620.2620
14 Dec 20180.2620.000.00%0.2620.2620
13 Dec 20180.2620.000.00%0.2620.2620
12 Dec 20180.2620.000.00%0.2620.2620
11 Dec 20180.2620.000.00%0.2620.2620
10 Dec 20180.2620.000.00%0.2620.2620
07 Dec 20180.2620.000.00%0.2620.2620
06 Dec 20180.2620.000.00%0.2620.2620
05 Dec 20180.2620.000.00%0.2620.2620
04 Dec 20180.2620.000.00%0.2620.2620
03 Dec 20180.2620.000.00%0.2620.2620
30 Nov 20180.2620.000.00%0.2620.2620
29 Nov 20180.2620.000.00%0.2620.2620
28 Nov 20180.2620.000.00%0.2620.2620
27 Nov 20180.2620.000.00%0.2620.2620
26 Nov 20180.2620.000.00%0.2620.2620
23 Nov 20180.2620.000.00%0.2620.2620
22 Nov 20180.2620.000.00%0.2620.2620
21 Nov 20180.2620.000.00%0.2620.2620
20 Nov 20180.2620.000.00%0.2620.2620
19 Nov 20180.2620.000.00%0.2620.2620
Download more Castle Silver R Historical Data

Castle Silver R (0UOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0UOW
Castle Sil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 11:09:15