Share Name Share Symbol Market Type Share ISIN Share Description
Castle Silver R LSE:0UOW London Ordinary Share CA14852E1097 CASTLE SILVER RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.262 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Castle Silver R (0UOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20180.2620.000.00%0.2620.2620
20 Apr 20180.2620.000.00%0.2620.2620
19 Apr 20180.2620.000.00%0.2620.2620
18 Apr 20180.2620.000.00%0.2620.2620
17 Apr 20180.2620.000.00%0.2620.2620
16 Apr 20180.2620.000.00%0.2620.2620
13 Apr 20180.2620.000.00%0.2620.2620
12 Apr 20180.2620.000.00%0.2620.2620
11 Apr 20180.2620.000.00%0.2620.2620
10 Apr 20180.2620.000.00%0.2620.2620
09 Apr 20180.2620.000.00%0.2620.2620
06 Apr 20180.2620.000.00%0.2620.2620
05 Apr 20180.2620.000.00%0.2620.2620
04 Apr 20180.2620.000.00%0.2620.2620
03 Apr 20180.2620.000.00%0.2620.2620
29 Mar 20180.2620.000.00%0.2620.2620
28 Mar 20180.2620.000.00%0.2620.2620
27 Mar 20180.2620.000.00%0.2620.2620
26 Mar 20180.2620.000.00%0.2620.2620
Download more Castle Silver R Historical Data

Castle Silver R (0UOW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180424 00:49:53