ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CGL Castelnau Group Limited

90.00
0.00 (0.00%)
Last Updated: 08:00:27
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Castelnau Group Limited LSE:CGL London Ordinary Share GG00BMWWJM28 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 90.00 88.50 91.50
High Price Low Price Open Price Shares Traded Last Trade
90.25 90.00 90.00 0.00 08:00:27
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -29.82M -34.09M -0.1056 -8.52 290.55M

Castelnau (CGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jan 202590.000.500.56%89.5090.007,837
29 Jan 202589.500.000.00%89.5090.008,400
28 Jan 202589.500.000.00%89.5090.0013,000
27 Jan 202589.500.500.56%89.5090.001,667
24 Jan 202589.00-0.50-0.56%89.0089.5057,000
23 Jan 202589.500.000.00%88.2589.5027,000
22 Jan 202589.50-2.50-2.72%89.5092.008,001
21 Jan 202592.000.500.55%89.7592.0015,000
20 Jan 202591.500.000.00%89.2591.500.00
17 Jan 202591.500.000.00%89.7591.503,317
16 Jan 202591.500.000.00%89.7591.500.00
15 Jan 202591.500.000.00%91.5091.500.00
14 Jan 202591.500.000.00%91.5091.500.00
13 Jan 202591.50-0.50-0.54%91.5092.008,373
10 Jan 202592.000.000.00%92.0092.000.00
09 Jan 202592.00-2.00-2.13%92.0094.0017,049
08 Jan 202594.000.000.00%93.5094.0020,349
07 Jan 202594.000.000.00%94.0094.000.00
06 Jan 202594.000.000.00%93.5094.00560
03 Jan 202594.000.000.00%94.0094.006,808
02 Jan 202594.000.000.00%93.5094.000.00
31 Dec 202494.000.000.00%94.0094.000.00

Castelnau Group Limited (CGL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week89.5090.2589.0089.2217,5810.500.56%
1 Month94.0094.0088.2590.559,718-4.00-4.26%
3 Months95.0095.0088.2591.975,490-5.00-5.26%
6 Months101.00102.0088.2596.478,236-11.00-10.89%
1 Year76.50102.0075.0088.5311,60813.5017.65%
3 Years105.50105.5066.0084.9326,130-15.50-14.69%
5 Years708.50708.5066.0085.7616,289-618.50-87.30%

Your Recent History

Delayed Upgrade Clock