We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Castelnau Group Limited | LSE:CGL | London | Ordinary Share | GG00BMWWJM28 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 90.00 | 88.50 | 91.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.25 | 90.00 | 90.00 | 0.00 | 08:00:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -29.82M | -34.09M | -0.1056 | -8.52 | 290.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 90.00 | 0.50 | 0.56% | 89.50 | 90.00 | 7,837 |
| 29 Jan 2025 | 89.50 | 0.00 | 0.00% | 89.50 | 90.00 | 8,400 |
| 28 Jan 2025 | 89.50 | 0.00 | 0.00% | 89.50 | 90.00 | 13,000 |
| 27 Jan 2025 | 89.50 | 0.50 | 0.56% | 89.50 | 90.00 | 1,667 |
| 24 Jan 2025 | 89.00 | -0.50 | -0.56% | 89.00 | 89.50 | 57,000 |
| 23 Jan 2025 | 89.50 | 0.00 | 0.00% | 88.25 | 89.50 | 27,000 |
| 22 Jan 2025 | 89.50 | -2.50 | -2.72% | 89.50 | 92.00 | 8,001 |
| 21 Jan 2025 | 92.00 | 0.50 | 0.55% | 89.75 | 92.00 | 15,000 |
| 20 Jan 2025 | 91.50 | 0.00 | 0.00% | 89.25 | 91.50 | 0.00 |
| 17 Jan 2025 | 91.50 | 0.00 | 0.00% | 89.75 | 91.50 | 3,317 |
| 16 Jan 2025 | 91.50 | 0.00 | 0.00% | 89.75 | 91.50 | 0.00 |
| 15 Jan 2025 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 14 Jan 2025 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 13 Jan 2025 | 91.50 | -0.50 | -0.54% | 91.50 | 92.00 | 8,373 |
| 10 Jan 2025 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0.00 |
| 09 Jan 2025 | 92.00 | -2.00 | -2.13% | 92.00 | 94.00 | 17,049 |
| 08 Jan 2025 | 94.00 | 0.00 | 0.00% | 93.50 | 94.00 | 20,349 |
| 07 Jan 2025 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0.00 |
| 06 Jan 2025 | 94.00 | 0.00 | 0.00% | 93.50 | 94.00 | 560 |
| 03 Jan 2025 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 6,808 |
| 02 Jan 2025 | 94.00 | 0.00 | 0.00% | 93.50 | 94.00 | 0.00 |
| 31 Dec 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.50 | 90.25 | 89.00 | 89.22 | 17,581 | 0.50 | 0.56% |
| 1 Month | 94.00 | 94.00 | 88.25 | 90.55 | 9,718 | -4.00 | -4.26% |
| 3 Months | 95.00 | 95.00 | 88.25 | 91.97 | 5,490 | -5.00 | -5.26% |
| 6 Months | 101.00 | 102.00 | 88.25 | 96.47 | 8,236 | -11.00 | -10.89% |
| 1 Year | 76.50 | 102.00 | 75.00 | 88.53 | 11,608 | 13.50 | 17.65% |
| 3 Years | 105.50 | 105.50 | 66.00 | 84.93 | 26,130 | -15.50 | -14.69% |
| 5 Years | 708.50 | 708.50 | 66.00 | 85.76 | 16,289 | -618.50 | -87.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
