We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Castelnau Group Limited | LSE:CGL | London | Ordinary Share | GG00BMWWJM28 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.00 | 76.00 | 80.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.50 | 78.00 | 78.00 | 357 | 08:00:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -29.82M | -34.09M | -0.1070 | -7.29 | 248.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 78.00 | 0.00 | 0.00% | 76.00 | 79.50 | 0.00 |
| 24 Apr 2024 | 78.00 | 0.00 | 0.00% | 76.00 | 79.50 | 0.00 |
| 23 Apr 2024 | 78.00 | -1.00 | -1.27% | 77.50 | 79.50 | 23,545 |
| 22 Apr 2024 | 79.00 | -1.00 | -1.25% | 76.00 | 79.50 | 14,667 |
| 19 Apr 2024 | 80.00 | 3.00 | 3.90% | 77.00 | 80.00 | 50,000 |
| 18 Apr 2024 | 77.00 | 1.00 | 1.32% | 76.00 | 77.00 | 155,000 |
| 17 Apr 2024 | 76.00 | -2.00 | -2.56% | 76.00 | 77.00 | 26,000 |
| 16 Apr 2024 | 78.00 | 2.00 | 2.63% | 76.00 | 78.00 | 19,080 |
| 15 Apr 2024 | 76.00 | -1.00 | -1.30% | 76.00 | 78.00 | 0.00 |
| 12 Apr 2024 | 77.00 | -2.00 | -2.53% | 77.00 | 78.00 | 87 |
| 11 Apr 2024 | 79.00 | 2.00 | 2.60% | 77.00 | 79.00 | 10,501 |
| 10 Apr 2024 | 77.00 | 0.00 | 0.00% | 76.00 | 79.00 | 2,836 |
| 09 Apr 2024 | 77.00 | -2.00 | -2.53% | 77.00 | 79.00 | 3,350 |
| 08 Apr 2024 | 79.00 | 2.00 | 2.60% | 77.00 | 79.00 | 26,262 |
| 05 Apr 2024 | 77.00 | -2.00 | -2.53% | 77.00 | 78.00 | 12,000 |
| 04 Apr 2024 | 79.00 | 3.00 | 3.95% | 76.00 | 79.00 | 23,110 |
| 03 Apr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 15,500 |
| 02 Apr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 77.00 | 9,828 |
| 28 Mar 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 77.25 | 10,959 |
| 27 Mar 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 3,668 |
| 26 Mar 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 80.00 | 76.00 | 79.30 | 29,404 | 1.00 | 1.30% |
| 1 Month | 76.00 | 80.00 | 76.00 | 77.74 | 26,118 | 2.00 | 2.63% |
| 3 Months | 76.50 | 80.00 | 75.00 | 77.79 | 18,257 | 1.50 | 1.96% |
| 6 Months | 72.50 | 80.00 | 72.00 | 77.15 | 16,732 | 5.50 | 7.59% |
| 1 Year | 75.00 | 80.00 | 70.00 | 75.00 | 64,069 | 3.00 | 4.00% |
| 3 Years | 103.50 | 110.00 | 68.00 | 84.95 | 68,018 | -25.50 | -24.64% |
| 5 Years | 103.50 | 110.00 | 68.00 | 84.95 | 68,018 | -25.50 | -24.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
