We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Castelnau Group Limited | LSE:CGL | London | Ordinary Share | GG00BMWWJM28 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.00 | 92.00 | 96.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94.00 | 93.50 | 94.00 | 623 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -29.82M | -34.09M | -0.1056 | -8.90 | 303.46M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 94.00 | 0.00 | 0.00% | 93.50 | 94.00 | 623 |
| 12 Dec 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 2 |
| 11 Dec 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0.00 |
| 10 Dec 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0.00 |
| 09 Dec 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0.00 |
| 06 Dec 2024 | 94.00 | 0.00 | 0.00% | 93.50 | 94.00 | 0.00 |
| 05 Dec 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 526 |
| 04 Dec 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 542 |
| 03 Dec 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0.00 |
| 02 Dec 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 6,637 |
| 29 Nov 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 8 |
| 28 Nov 2024 | 94.00 | -1.00 | -1.05% | 94.00 | 95.00 | 2,600 |
| 27 Nov 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 9,099 |
| 26 Nov 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 25 Nov 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 22 Nov 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 10,793 |
| 21 Nov 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 20 Nov 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 6,569 |
| 19 Nov 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 18 Nov 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 5,000 |
| 15 Nov 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 3,274 |
| 14 Nov 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.00 | 94.00 | 93.50 | 94.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 95.00 | 95.00 | 93.50 | 94.82 | 2,659 | -1.00 | -1.05% |
| 3 Months | 99.50 | 99.50 | 93.50 | 96.35 | 7,834 | -5.50 | -5.53% |
| 6 Months | 77.00 | 102.00 | 75.50 | 96.21 | 11,512 | 17.00 | 22.08% |
| 1 Year | 75.00 | 102.00 | 72.00 | 87.10 | 11,615 | 19.00 | 25.33% |
| 3 Years | 106.00 | 106.00 | 66.00 | 84.97 | 26,032 | -12.00 | -11.32% |
| 5 Years | 708.50 | 708.50 | 66.00 | 85.69 | 16,114 | -614.50 | -86.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
