Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Cassell Capital Plc (CASS)
Cassell Capital Plc (CASS) Historical

CASS Cassell Capital Plc

0.07

0.00 (0.00%)

10 Feb 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cassell Capital Plc	LSE:CASS	London	Ordinary Share	GB00BMWVF760	ORD GBP0.001

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.065	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.07	0.07	3,103,826	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Cassell Capital (CASS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.07	0.0025	3.70%	0.0675	0.07	12,863,976
06 Feb 2025	0.0675	0.00	0.00%	0.0675	0.0675	470,334
05 Feb 2025	0.0675	-0.0075	-10.00%	0.0675	0.075	7,381,582
04 Feb 2025	0.075	0.00	0.00%	0.075	0.075	2,987,439
03 Feb 2025	0.075	-0.022	-22.68%	0.075	0.0875	19,600,743

Cassell Capital Plc (CASS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0875	0.0875	0.0675	0.072155	8,660,815	-0.0175	-20.00%
1 Month	0.075	0.1025	0.0675	0.085099	15,067,235	-0.005	-6.67%
3 Months	0.075	0.1025	0.0675	0.085099	15,067,235	-0.005	-6.67%
6 Months	0.075	0.1025	0.0675	0.085099	15,067,235	-0.005	-6.67%
1 Year	0.075	0.1025	0.0675	0.085099	15,067,235	-0.005	-6.67%
3 Years	0.075	0.1025	0.0675	0.085099	15,067,235	-0.005	-6.67%
5 Years	0.075	0.1025	0.0675	0.085099	15,067,235	-0.005	-6.67%

Cassell Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions