ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
-1.18%
Brent Oil
74.135
1.26%
Bitcoin
101,273.79
1.21%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cars.com Inc (0HTZ)

  7. Cars.com Inc (0HTZ) Historical

0HTZ Cars.com Inc

24.49
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cars.com Inc LSE:0HTZ London Ordinary Share CARS.COM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.49
High Price Low Price Open Price Shares Traded Last Trade
25 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 689.18M 118.44M 1.7884 10.25 1.62B

Cars.com (0HTZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202424.490.000.00%24.4924.490.00
11 Dec 202424.490.000.00%24.4924.490.00
10 Dec 202424.490.000.00%24.4924.490.00
09 Dec 202424.490.000.00%24.4924.490.00
06 Dec 202424.490.000.00%24.4924.490.00
05 Dec 202424.490.000.00%24.4924.49170
04 Dec 202424.490.000.00%24.4924.49221
03 Dec 202424.490.000.00%24.4924.49169
02 Dec 202424.490.000.00%24.4924.49549
29 Nov 202424.490.000.00%24.4924.4945
28 Nov 202424.490.000.00%24.4924.490.00
27 Nov 202424.490.000.00%24.4924.49104
26 Nov 202424.490.000.00%24.4924.49183
25 Nov 202424.490.000.00%24.4924.49618
22 Nov 202424.490.000.00%24.4924.4926
21 Nov 202424.490.000.00%24.4924.49370
20 Nov 202424.490.000.00%24.4924.4942
19 Nov 202424.490.000.00%24.4924.490.00
18 Nov 202424.490.000.00%24.4924.4950
15 Nov 202424.490.000.00%24.4924.49111
14 Nov 202424.490.000.00%24.4924.49156
13 Nov 202424.490.000.00%24.4924.49299
Download more Cars.com Inc Historical Data

Cars.com Inc (0HTZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.4924.4924.490.000.000.000.00%
1 Month24.4924.4924.4924.491330.000.00%
3 Months24.4924.4924.4924.491300.000.00%
6 Months24.4924.4924.4924.491410.000.00%
1 Year24.4924.4924.4924.491620.000.00%
3 Years24.4924.4924.4924.491460.000.00%
5 Years24.4924.4924.4924.491650.000.00%

Your Recent History

LSE
0HTZ
Cars.com
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved