ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,383.49
0.69%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cars.com Inc (0HTZ)

  7. Cars.com Inc (0HTZ) Historical

0HTZ Cars.com Inc

24.49
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cars.com Inc LSE:0HTZ London Ordinary Share CARS.COM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.49
High Price Low Price Open Price Shares Traded Last Trade
4 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 689.18M 118.44M 1.7884 11.09 1.62B

Cars.com (0HTZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202424.490.000.00%24.4924.494
25 Jul 202424.490.000.00%24.4924.492
24 Jul 202424.490.000.00%24.4924.490.00
23 Jul 202424.490.000.00%24.4924.491
22 Jul 202424.490.000.00%24.4924.490.00
19 Jul 202424.490.000.00%24.4924.49366
18 Jul 202424.490.000.00%24.4924.4947
17 Jul 202424.490.000.00%24.4924.490.00
16 Jul 202424.490.000.00%24.4924.4952
15 Jul 202424.490.000.00%24.4924.49120
12 Jul 202424.490.000.00%24.4924.490.00
11 Jul 202424.490.000.00%24.4924.497
10 Jul 202424.490.000.00%24.4924.490.00
09 Jul 202424.490.000.00%24.4924.4926
08 Jul 202424.490.000.00%24.4924.4940
05 Jul 202424.490.000.00%24.4924.491
04 Jul 202424.490.000.00%24.4924.490.00
03 Jul 202424.490.000.00%24.4924.490.00
02 Jul 202424.490.000.00%24.4924.490.00
01 Jul 202424.490.000.00%24.4924.492,128
28 Jun 202424.490.000.00%24.4924.490.00
27 Jun 202424.490.000.00%24.4924.490.00
Download more Cars.com Inc Historical Data

Cars.com Inc (0HTZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.4924.4924.4924.491230.000.00%
1 Month24.4924.4924.4924.492540.000.00%
3 Months24.4924.4924.4924.492700.000.00%
6 Months24.4924.4924.4924.493120.000.00%
1 Year24.4924.4924.4924.492790.000.00%
3 Years24.4924.4924.4924.494930.000.00%
5 Years24.4924.4924.4924.496340.000.00%

Your Recent History

LSE
0HTZ
Cars.com
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved