[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Cars.com Inc LSE:0HTZ London Ordinary Share CARS.COM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 24.49 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Cars.com (0HTZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jan 202224.490.000.0%24.4924.490.00
18 Jan 202224.490.000.0%24.4924.4943
17 Jan 202224.490.000.0%24.4924.490.00
14 Jan 202224.490.000.0%24.4924.49107
13 Jan 202224.490.000.0%24.4924.49714
12 Jan 202224.490.000.0%24.4924.490.00
11 Jan 202224.490.000.0%24.4924.490.00
10 Jan 202224.490.000.0%24.4924.490.00
07 Jan 202224.490.000.0%24.4924.4921
06 Jan 202224.490.000.0%24.4924.49100
05 Jan 202224.490.000.0%24.4924.49330
04 Jan 202224.490.000.0%24.4924.490.00
31 Dec 202124.490.000.0%24.4924.490.00
30 Dec 202124.490.000.0%24.4924.49200
29 Dec 202124.490.000.0%24.4924.490.00
24 Dec 202124.490.000.0%24.4924.490.00
23 Dec 202124.490.000.0%24.4924.4956
22 Dec 202124.490.000.0%24.4924.490.00
21 Dec 202124.490.000.0%24.4924.491,351
20 Dec 202124.490.000.0%24.4924.49100
Download more Cars.com Inc Historical Data

Cars.com Inc (0HTZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.4924.4924.4924.492880.000.0%
1 Month24.4924.4924.4924.491960.000.0%
3 Months24.4924.4924.4924.491,4790.000.0%
6 Months24.4924.4924.4924.491,2300.000.0%
1 Year24.4924.4924.4924.491,1740.000.0%
3 Years24.4924.4924.4924.491,6870.000.0%
5 Years29.7429.7824.4924.561,667-5.25-17.65%
ADVFN Advertorial
Your Recent History
LSE
0HTZ
Cars.com
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 05:02:24