Share Name Share Symbol Market Type Share ISIN Share Description
Carpetright LSE:CPR London Ordinary Share GB0001772945 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.35p +1.20% 29.55p 28.70p 30.40p 29.30p 29.00p 29.00p 32,247 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 443.8 -70.5 -94.6 - 89.77

Carpetright (CPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201829.2-0.40-1.35%28.529.577,091
16 Jul 201829.6+1.00+3.50%2830.9141,936
13 Jul 201828.6-0.80-2.72%28.628.864,914
12 Jul 201829.4+0.55+1.91%2930.144,434
11 Jul 201828.85-0.70-2.37%28.129.4242,734
10 Jul 201829.55+0.05+0.17%2930.4109,595
09 Jul 201829.5-0.40-1.34%29.230.227,665
06 Jul 201829.9+0.55+1.87%28.529.9185,783
05 Jul 201829.35+0.35+1.21%28.530.8204,396
04 Jul 201829+0.20+0.69%28.729.9177,644
03 Jul 201828.8+0.30+1.05%28.729.23,754,133
02 Jul 201828.5-0.40-1.38%2829697,774
29 Jun 201828.9+0.10+0.35%28.429.2121,306
28 Jun 201828.8+0.10+0.35%28.73087,606
27 Jun 201828.7+0.40+1.41%28.730173,783
26 Jun 201828.3-1.70-5.67%27.829.9545,953
25 Jun 201830-0.60-1.96%29.530117,876
22 Jun 201830.6-0.30-0.97%3030.9156,150
21 Jun 201830.9+0.10+0.32%28.730.9392,525
20 Jun 201830.8-0.60-1.91%30.431.2308,679
19 Jun 201831.4-0.35-1.10%30.531.8233,185
18 Jun 201831.75-0.25-0.78%31.732.284,766
Download more Carpetright Historical Data

Carpetright (CPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.130.92829.098044k243k114k1.455.16%
1 Month31.231.227.829.062128k4M382k-1.65-5.29%
3 Months3543.927.834.302428k4M467k-5.45-15.57%
6 Months167.5167.527.850.92063k7M355k-137.95-82.36%
1 Year19020527.860.4045427M192k-160.45-84.45%
3 Years570.559227.8187.8952427M127k-540.95-94.82%
5 Years67070327.8270.6445427M115k-640.45-95.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180718 22:23:18