Share Name Share Symbol Market Type Share ISIN Share Description
Carpetright LSE:CPR London Ordinary Share GB0001772945 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -5.41% 175.00p 170.25p 178.00p 175.00p 170.00p 170.50p 83,656 08:08:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 457.6 0.9 1.0 175.0 118.87

Carpetright (CPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017185+7.50+4.23%179.9999818530,416
08 Dec 2017177.5-2.50-1.39%175179.999984,646
07 Dec 2017179.999980.000.00%179.99998179.999986,793
06 Dec 2017179.999980.000.00%179.99998179.999983,361
05 Dec 2017179.99998+3.00+1.69%179.99998179.9999811,858
04 Dec 20171770.000.00%1771771,691
01 Dec 2017177+2.25+1.29%1701771,917
30 Nov 2017174.75-2.00-1.13%169174.7510,964
29 Nov 2017176.75+8.25+4.90%170176.7514,743
28 Nov 2017168.5-4.75-2.74%165174.751,382
27 Nov 2017173.25+4.75+2.82%173.25173.2542
24 Nov 2017168.5-2.88-1.68%162.5176.759,849
23 Nov 2017171.375-3.63-2.07%165171.3759,746
22 Nov 2017175+2.50+1.45%172.500011756,495
21 Nov 2017172.50001-2.37-1.36%172.50001172.500013,592
20 Nov 2017174.875+2.50+1.45%174.875174.87512,200
17 Nov 2017172.375-2.63-1.50%165172.37515,213
16 Nov 20171750.000.00%17017520,173
15 Nov 20171750.000.00%1691755,129
14 Nov 2017175+1.38+0.79%16917520,817
13 Nov 2017173.625+2.63+1.54%169173.62519,374
Download more Carpetright Historical Data

Carpetright (CPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180185170182.46113k92k11k-5-2.78%
1 Month169185162.5176.55624292k10k63.55%
3 Months199.75200162172.894942604k34k-24.75-12.39%
6 Months205205162182.10930604k32k-30-14.63%
1 Year195255149191.737101M62k-20-10.26%
3 Years359.5629149333.504605M81k-184.5-51.32%
5 Years670703149378.388506M83k-495-73.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171212 08:43:34