Share Name Share Symbol Market Type Share ISIN Share Description
Carpetright LSE:CPR London Ordinary Share GB0001772945 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.14% 177.00p 177.00p 181.75p 182.00p 178.25p 179.75p 52,643 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 457.6 0.9 1.0 177.0 120.23

Carpetright (CPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2017175-5.00-2.78%175179.9999813,957
17 Oct 2017179.99998-5.00-2.70%179.999981854,200
16 Oct 2017185+5.00+2.78%179.999981853,206
13 Oct 2017179.99998-5.00-2.70%179.9999818523,895
12 Oct 2017185-8.75-4.52%185185122
11 Oct 2017193.75+0.75+0.39%193193.754,635
10 Oct 20171930.000.00%1932001,020
09 Oct 20171930.000.00%1931935,643
06 Oct 2017193-7.00-3.50%193195.7499820,657
05 Oct 2017200+0.75+0.38%200200877
04 Oct 2017199.25+3.50+1.79%193199.2510,186
03 Oct 2017195.74998-4.00-2.00%195.74998195.749982,557
02 Oct 2017199.75+6.25+3.23%199.75199.752,616
29 Sep 2017193.5+0.50+0.26%193.520018,425
28 Sep 2017193-0.25-0.13%19319351
27 Sep 2017193.250.000.00%193197.752,814
26 Sep 2017193.250.000.00%193193.252,556
25 Sep 2017193.25-1.88-0.96%192193.252,603
22 Sep 2017195.125+2.13+1.10%195.125195.1254,475
21 Sep 2017193-0.25-0.13%1931935,040
20 Sep 2017193.25+0.25+0.13%193.25193.259,235
19 Sep 2017193-4.75-2.40%19320019,782
Download more Carpetright Historical Data

Carpetright (CPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185185175178.828912253k9k-8-4.32%
1 Month193200175188.95175153k6k-16-8.29%
3 Months189.75205175194.26540329k22k-12.75-6.72%
6 Months249.25250171205.87120864k33k-72.25-28.99%
1 Year214255149195.377301M75k-37-17.29%
3 Years310629149335.409105M100k-133-42.90%
5 Years671716149383.836606M82k-494-73.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171019 23:50:44