Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Carpetright LSE:CPR London Ordinary Share GB0001772945 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.60p +9.79% 17.95p 17.60p 17.95p 18.05p 17.05p 17.25p 2,447,653 08:50:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 443.8 -70.5 -94.6 - 54.53

Carpetright (CPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201816.35-0.15-0.91%15.816.5291,750
07 Dec 201816.5-0.38-2.22%16.517.314,427
06 Dec 201816.875-0.38-2.17%16.517.05215,725
05 Dec 201817.25+0.05+0.29%16.517.2588,702
04 Dec 201817.2-0.20-1.15%1717.255,567
03 Dec 201817.4-0.10-0.57%17.417.5560,652
30 Nov 201817.50.000.00%17.517.58,884
29 Nov 201817.5-0.25-1.41%17.417.597,595
28 Nov 201817.75+0.05+0.28%17.7517.751,229
27 Nov 201817.7-0.10-0.56%17.617.87,657
26 Nov 201817.8-0.50-2.73%17.817.842,007
23 Nov 201818.3+0.32+1.81%17.718.759,510
22 Nov 201817.975+0.23+1.27%17.918.173,459
21 Nov 201817.75+0.90+5.34%1717.75317,390
20 Nov 201816.85-0.53-3.02%16.4516.85140,413
19 Nov 201817.375-0.38-2.11%17.37517.75148,268
16 Nov 201817.75-0.25-1.39%17.7518.892,949
15 Nov 201818+0.55+3.15%1818.620,013
14 Nov 201817.45-0.88-4.77%17.4518.441,306
13 Nov 201818.325-0.28-1.48%18.32518.9332,335
12 Nov 201818.6-0.40-2.11%18.619.05215,201
Download more Carpetright Historical Data

Carpetright (CPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1718.0515.816.714014k2M133k0.955.59%
1 Month18.918.915.817.42521k2M105k-0.95-5.03%
3 Months222315.818.93251k5M319k-4.05-18.41%
6 Months32.933.615.823.32751k5M260k-14.95-45.44%
1 Year170.518015.842.13252987M269k-152.55-89.47%
3 Years50550515.8124.8775427M145k-487.05-96.45%
5 Years52863115.8228.7038427M131k-510.05-96.60%
Your Recent History
LSE
CPR
Carpetrigh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 09:09:06