Share Name Share Symbol Market Type Share ISIN Share Description
Carpetright LSE:CPR London Ordinary Share GB0001772945 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -3.85% 75.00p 75.00p 77.60p 77.60p 75.40p 75.40p 3,203 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 457.6 0.9 1.0 75.0 50.95

Carpetright (CPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201875-3.00-3.85%7577.5999983,203
22 Feb 201878+3.00+4.00%757817,314
21 Feb 201875-0.30-0.40%747530,893
20 Feb 201875.299995-1.10-1.44%7376173,293
19 Feb 201876.400001-2.40-3.05%757712,342
16 Feb 201878.800003+1.80+2.34%757939,062
15 Feb 2018770.000.00%757831,785
14 Feb 201877-0.20-0.26%7477125,920
13 Feb 201877.199996-2.80-3.50%768075,952
12 Feb 201880+1.00+1.27%798216,668
09 Feb 201879-2.80-3.42%78.40000181.400001103,577
08 Feb 201881.799995-1.20-1.45%8183122,752
07 Feb 2018830.000.00%8283132,290
06 Feb 201883-3.00-3.49%8284292,711
05 Feb 201886.000007+1.20+1.42%8188.399993159,040
02 Feb 201884.800003-0.70-0.82%84.8000038550,958
01 Feb 201885.5+1.50+1.79%8487134,881
31 Jan 201884-7.80-8.50%80.19999691168,242
30 Jan 201891.800003-1.60-1.71%919349,296
29 Jan 201893.400001-0.10-0.11%92.19999694.000007104,480
26 Jan 201893.499992-1.50-1.58%93.19999695190,735
25 Jan 201895-1.00-1.04%94.20000497.99999282,607
24 Jan 201896-0.50-0.52%9599199,396
Download more Carpetright Historical Data

Carpetright (CPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79797375.988112k173k55k-4-5.06%
1 Month95957383.337312k293k102k-20-21.05%
3 Months176.7518573102.14372987M197k-101.75-57.57%
6 Months19620073115.5700427M108k-121-61.73%
1 Year21025573145.2319427M77k-135-64.29%
3 Years47562973289.6825427M91k-400-84.21%
5 Years67270373349.1376427M91k-597-88.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 16:12:48