Share Name Share Symbol Market Type Share ISIN Share Description
Carpetright LSE:CPR London Ordinary Share GB0001772945 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +2.16% 37.80p 38.40p 39.40p 39.40p 35.50p 35.50p 224,136 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 457.6 0.9 1.0 37.8 26.96

Carpetright (CPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201837.8+0.80+2.16%35.539.4224,136
18 May 201837+3.75+11.28%3337.11,132,656
17 May 201833.25+0.15+0.45%3333.5147,045
16 May 201833.1+0.60+1.85%32.633.785,978
15 May 201832.5-2.45-7.01%32.534.9399,212
14 May 201834.95-2.05-5.54%34.937332,034
11 May 201837-2.70-6.80%35.539.5173,883
10 May 201839.7+0.70+1.79%39.542.335,213
09 May 201839-1.00-2.50%394033,740
08 May 201840-0.80-1.96%4040.887,312
04 May 201840.80.000.00%40.641.7126,789
03 May 201840.8-0.40-0.97%404195,538
02 May 201841.2-1.80-4.19%40.442.6109,961
01 May 201843+0.50+1.18%42.1432,016,357
30 Apr 201842.5-0.15-0.35%40.143.9167,212
27 Apr 201842.65+3.65+9.36%3943.41,250,687
26 Apr 201839+1.00+2.63%36.539481,311
25 Apr 201838+1.90+5.26%3538.2325,360
24 Apr 201836.1+1.60+4.64%34.537.5504,380
23 Apr 201834.5-2.50-6.76%34.537.9123,512
Download more Carpetright Historical Data

Carpetright (CPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3739.432.535.395886k1M419k0.82.16%
1 Month3743.932.539.487734k2M401k0.82.16%
3 Months777931.943.57814k2M253k-39.2-50.91%
6 Months174.87518531.969.5117427M207k-137.075-78.38%
1 Year218224.7531.985.7112427M119k-180.2-82.66%
3 Years503.562931.9236.1781427M104k-465.7-92.49%
5 Years63570331.9310.5401427M101k-597.2-94.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 02:07:58