Share Name Share Symbol Market Type Share ISIN Share Description
Carpetright LSE:CPR London Ordinary Share GB0001772945 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +3.15% 22.90p 21.80p 22.60p 22.70p 22.70p 22.70p 218,375 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 443.8 -70.5 -94.6 - 69.57

Carpetright (CPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201822.9+0.70+3.15%22.722.9218,375
20 Sep 201822.2-0.15-0.67%22.222.245,311
19 Sep 201822.35+0.35+1.59%222376,926
18 Sep 201822-0.80-3.51%21.722.9115,301
17 Sep 201822.8-0.65-2.77%22.52382,211
14 Sep 201823.45-0.30-1.26%23.223.4554,743
13 Sep 201823.75-0.25-1.04%23.523.7518,135
12 Sep 2018240.000.00%23.62429,810
11 Sep 201824-0.75-3.03%2424.482,634
10 Sep 201824.75-0.65-2.56%24.62541,538
07 Sep 201825.4+0.70+2.83%24.725.412,108
06 Sep 201824.7-0.30-1.20%24.725.815,486
05 Sep 201825-0.35-1.38%24.52579,273
04 Sep 201825.35+0.35+1.40%24.725.3536,167
03 Sep 201825+0.10+0.40%24.52524,701
31 Aug 201824.9-0.80-3.11%24.125.9134,878
30 Aug 201825.7-0.30-1.15%25.125.720,210
29 Aug 201826-0.05-0.19%262614,562
28 Aug 201826.05+0.35+1.36%25.926.435,376
24 Aug 201825.7-1.30-4.81%25.726.943,089
23 Aug 201827+1.30+5.06%26.62726,345
Download more Carpetright Historical Data

Carpetright (CPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.223.4521.722.483745k218k75k-0.3-1.29%
1 Month26.926.921.723.968812k218k51k-4-14.87%
3 Months28.830.921.727.81681k4M159k-5.9-20.49%
6 Months3943.921.733.80431k4M268k-16.1-41.28%
1 Year195.12520021.754.7229427M200k-172.225-88.26%
3 Years53055221.7153.3969427M123k-507.1-95.68%
5 Years67068021.7260.1016427M117k-647.1-96.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 02:35:06