We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival Corp | LSE:0EV1 | London | Ordinary Share | PA1436583006 | CARNIVAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.77 | 66,999 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Transportation | 21.59B | -74M | -0.0661 | -227.08 | 16.8B |
Hot Features
Premium
TIDMCCL
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc ordinary USD 1.66 shares
Date of purchase: 21 March 2018
Number of shares purchased: 50,000 shares
Highest price paid per share: 4752.0 pence
Lowest price paid per share: 4715.0 pence
Average price paid per share: 4732.9453 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 10,201,513 shares in treasury and has
207,038,276 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 21 March 2018
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average Aggregated volume
price, pence
London Stock Exchange 4732.9453 50,000
Individual transactions:
Number of shares Transaction Time of Trading Venue
purchased price transaction
200 4,726.00 8:36:00 London Stock Exchange
143 4,726.00 8:36:00 London Stock Exchange
138 4,723.00 8:38:40 London Stock Exchange
62 4,723.00 8:38:40 London Stock Exchange
158 4,723.00 8:38:45 London Stock Exchange
200 4,721.00 8:40:03 London Stock Exchange
200 4,721.00 8:40:03 London Stock Exchange
9 4,721.00 8:40:03 London Stock Exchange
200 4,717.00 8:44:05 London Stock Exchange
200 4,717.00 8:44:05 London Stock Exchange
32 4,717.00 8:44:05 London Stock Exchange
119 4,715.00 8:45:37 London Stock Exchange
44 4,715.00 8:45:37 London Stock Exchange
37 4,715.00 8:45:37 London Stock Exchange
53 4,715.00 8:45:37 London Stock Exchange
162 4,715.00 8:45:37 London Stock Exchange
200 4,734.00 8:50:16 London Stock Exchange
160 4,734.00 8:50:16 London Stock Exchange
200 4,734.00 8:51:03 London Stock Exchange
183 4,734.00 8:51:03 London Stock Exchange
32 4,738.00 8:54:39 London Stock Exchange
122 4,738.00 8:54:39 London Stock Exchange
47 4,738.00 8:54:39 London Stock Exchange
122 4,738.00 8:54:39 London Stock Exchange
47 4,738.00 8:54:39 London Stock Exchange
37 4,738.00 8:54:39 London Stock Exchange
201 4,737.00 8:55:31 London Stock Exchange
158 4,737.00 8:55:31 London Stock Exchange
100 4,744.00 8:59:19 London Stock Exchange
55 4,744.00 8:59:19 London Stock Exchange
195 4,744.00 8:59:19 London Stock Exchange
201 4,748.00 9:01:53 London Stock Exchange
76 4,748.00 9:01:53 London Stock Exchange
152 4,748.00 9:01:53 London Stock Exchange
6 4,748.00 9:01:53 London Stock Exchange
100 4,748.00 9:03:41 London Stock Exchange
100 4,748.00 9:03:41 London Stock Exchange
1 4,748.00 9:03:41 London Stock Exchange
139 4,748.00 9:03:41 London Stock Exchange
62 4,748.00 9:03:41 London Stock Exchange
22 4,748.00 9:03:41 London Stock Exchange
200 4,752.00 9:06:43 London Stock Exchange
195 4,752.00 9:06:43 London Stock Exchange
37 4,752.00 9:06:43 London Stock Exchange
50 4,749.00 9:07:45 London Stock Exchange
27 4,749.00 9:07:45 London Stock Exchange
123 4,749.00 9:07:45 London Stock Exchange
27 4,749.00 9:07:45 London Stock Exchange
119 4,749.00 9:07:45 London Stock Exchange
21 4,749.00 9:07:45 London Stock Exchange
200 4,748.00 9:10:24 London Stock Exchange
200 4,748.00 9:10:24 London Stock Exchange
5 4,748.00 9:10:24 London Stock Exchange
185 4,749.00 9:12:22 London Stock Exchange
15 4,749.00 9:12:22 London Stock Exchange
188 4,749.00 9:12:22 London Stock Exchange
200 4,747.00 9:16:40 London Stock Exchange
1 4,747.00 9:17:01 London Stock Exchange
176 4,747.00 9:17:01 London Stock Exchange
200 4,748.00 9:20:05 London Stock Exchange
145 4,748.00 9:20:05 London Stock Exchange
55 4,748.00 9:20:05 London Stock Exchange
25 4,748.00 9:20:05 London Stock Exchange
201 4,748.00 9:22:03 London Stock Exchange
123 4,748.00 9:22:03 London Stock Exchange
78 4,748.00 9:22:03 London Stock Exchange
30 4,748.00 9:22:03 London Stock Exchange
56 4,749.00 9:25:36 London Stock Exchange
144 4,749.00 9:25:36 London Stock Exchange
42 4,749.00 9:25:36 London Stock Exchange
28 4,749.00 9:25:36 London Stock Exchange
21 4,749.00 9:25:36 London Stock Exchange
109 4,749.00 9:25:36 London Stock Exchange
11 4,749.00 9:26:32 London Stock Exchange
201 4,751.00 9:30:02 London Stock Exchange
201 4,751.00 9:30:02 London Stock Exchange
6 4,751.00 9:30:02 London Stock Exchange
145 4,749.00 9:31:40 London Stock Exchange
55 4,749.00 9:31:40 London Stock Exchange
118 4,749.00 9:31:40 London Stock Exchange
69 4,749.00 9:31:40 London Stock Exchange
200 4,748.00 9:34:56 London Stock Exchange
200 4,748.00 9:35:07 London Stock Exchange
7 4,748.00 9:35:07 London Stock Exchange
20 4,739.00 9:38:23 London Stock Exchange
180 4,739.00 9:38:23 London Stock Exchange
10 4,739.00 9:38:23 London Stock Exchange
137 4,739.00 9:38:23 London Stock Exchange
200 4,740.00 9:42:14 London Stock Exchange
82 4,740.00 9:42:14 London Stock Exchange
118 4,740.00 9:42:14 London Stock Exchange
23 4,740.00 9:42:14 London Stock Exchange
1 4,740.00 9:42:14 London Stock Exchange
147 4,735.00 9:45:35 London Stock Exchange
53 4,735.00 9:45:35 London Stock Exchange
76 4,735.00 9:45:35 London Stock Exchange
71 4,735.00 9:45:35 London Stock Exchange
44 4,735.00 9:45:35 London Stock Exchange
201 4,734.00 9:51:58 London Stock Exchange
201 4,734.00 9:51:58 London Stock Exchange
12 4,734.00 9:51:58 London Stock Exchange
200 4,734.00 9:55:12 London Stock Exchange
200 4,734.00 9:55:12 London Stock Exchange
8 4,734.00 9:55:12 London Stock Exchange
136 4,732.00 9:58:35 London Stock Exchange
64 4,732.00 9:58:35 London Stock Exchange
225 4,732.00 9:58:35 London Stock Exchange
25 4,732.00 10:02:06 London Stock Exchange
119 4,732.00 10:02:06 London Stock Exchange
56 4,732.00 10:02:06 London Stock Exchange
94 4,732.00 10:02:06 London Stock Exchange
55 4,732.00 10:02:06 London Stock Exchange
201 4,731.00 10:04:15 London Stock Exchange
63 4,731.00 10:04:15 London Stock Exchange
63 4,731.00 10:04:15 London Stock Exchange
75 4,731.00 10:04:15 London Stock Exchange
9 4,731.00 10:04:20 London Stock Exchange
78 4,727.00 10:06:19 London Stock Exchange 122 4,727.00 10:06:19 London Stock Exchange 122 4,727.00 10:06:19 London Stock Exchange 78 4,727.00 10:06:19 London Stock Exchange 15 4,727.00 10:06:19 London Stock Exchange 19 4,721.00 10:12:09 London Stock Exchange 156 4,721.00 10:12:50 London Stock Exchange 26 4,721.00 10:12:50 London Stock Exchange 200 4,721.00 10:12:50 London Stock Exchange 192 4,721.00 10:12:50 London Stock Exchange 142 4,721.00 10:12:50 London Stock Exchange 200 4,717.00 10:15:15 London Stock Exchange 200 4,717.00 10:15:15 London Stock Exchange 18 4,717.00 10:15:15 London Stock Exchange 201 4,725.00 10:23:57 London Stock Exchange 119 4,725.00 10:23:57 London Stock Exchange 40 4,725.00 10:23:57 London Stock Exchange 200 4,730.00 10:30:03 London Stock Exchange 92 4,730.00 10:30:03 London Stock Exchange 20 4,730.00 10:30:03 London Stock Exchange 48 4,730.00 10:30:03 London Stock Exchange 201 4,729.00 10:31:05 London Stock Exchange 200 4,729.00 10:31:05 London Stock Exchange 100 4,729.00 10:31:05 London Stock Exchange 101 4,729.00 10:31:05 London Stock Exchange 200 4,729.00 10:31:05 London Stock Exchange 4 4,729.00 10:31:05 London Stock Exchange 200 4,727.00 10:32:02 London Stock Exchange 1 4,727.00 10:32:02 London Stock Exchange 118 4,727.00 10:32:02 London Stock Exchange 83 4,727.00 10:32:02 London Stock Exchange 119 4,727.00 10:32:02 London Stock Exchange 50 4,727.00 10:32:02 London Stock Exchange 152 4,727.00 10:32:02 London Stock Exchange 49 4,727.00 10:32:02 London Stock Exchange 6 4,727.00 10:32:02 London Stock Exchange 201 4,728.00 10:39:11 London Stock Exchange 176 4,728.00 10:39:11 London Stock Exchange 24 4,728.00 10:39:11 London Stock Exchange 179 4,728.00 10:39:11 London Stock Exchange 60 4,728.00 10:39:11 London Stock Exchange 122 4,728.00 10:39:11 London Stock Exchange 200 4,731.00 10:43:13 London Stock Exchange 192 4,731.00 10:43:13 London Stock Exchange 149 4,731.00 10:47:00 London Stock Exchange 51 4,731.00 10:47:00 London Stock Exchange 149 4,731.00 10:47:00 London Stock Exchange 89 4,731.00 10:47:00 London Stock Exchange 183 4,733.00 10:52:32 London Stock Exchange 18 4,733.00 10:52:32 London Stock Exchange 169 4,733.00 10:52:32 London Stock Exchange 200 4,732.00 10:54:09 London Stock Exchange 167 4,732.00 10:54:09 London Stock Exchange 201 4,732.00 10:54:09 London Stock Exchange 42 4,732.00 10:54:09 London Stock Exchange 148 4,732.00 10:54:09 London Stock Exchange 201 4,731.00 11:03:16 London Stock Exchange 200 4,731.00 11:03:16 London Stock Exchange 14 4,731.00 11:03:16 London Stock Exchange 23 4,731.00 11:03:16 London Stock Exchange 178 4,731.00 11:03:16 London Stock Exchange 186 4,731.00 11:03:16 London Stock Exchange 200 4,731.00 11:03:16 London Stock Exchange 200 4,731.00 11:03:16 London Stock Exchange 19 4,731.00 11:03:16 London Stock Exchange 23 4,731.00 11:03:16 London Stock Exchange 39 4,731.00 11:03:16 London Stock Exchange 123 4,731.00 11:10:39 London Stock Exchange 78 4,731.00 11:10:39 London Stock Exchange 201 4,731.00 11:10:39 London Stock Exchange 49 4,731.00 11:10:39 London Stock Exchange 67 4,731.00 11:10:39 London Stock Exchange 96 4,731.00 11:10:39 London Stock Exchange 137 4,731.00 11:10:39 London Stock Exchange 8 4,728.00 11:18:36 London Stock Exchange 192 4,728.00 11:18:36 London Stock Exchange 58 4,728.00 11:18:36 London Stock Exchange 142 4,728.00 11:18:36 London Stock Exchange 149 4,728.00 11:18:36 London Stock Exchange 170 4,728.00 11:18:36 London Stock Exchange 201 4,727.00 11:20:49 London Stock Exchange 41 4,727.00 11:20:49 London Stock Exchange 101 4,727.00 11:20:49 London Stock Exchange 72 4,725.00 11:23:38 London Stock Exchange 129 4,725.00 11:23:38 London Stock Exchange 201 4,725.00 11:23:38 London Stock Exchange 3 4,725.00 11:23:38 London Stock Exchange 200 4,733.00 11:33:32 London Stock Exchange 200 4,733.00 11:33:32 London Stock Exchange 33 4,733.00 11:33:32 London Stock Exchange 133 4,733.00 11:33:32 London Stock Exchange 68 4,733.00 11:33:32 London Stock Exchange 231 4,733.00 11:33:32 London Stock Exchange 200 4,733.00 11:36:10 London Stock Exchange 17 4,733.00 11:36:10 London Stock Exchange 15 4,733.00 11:36:10 London Stock Exchange 113 4,733.00 11:36:10 London Stock Exchange 55 4,733.00 11:36:10 London Stock Exchange 19 4,733.00 11:37:21 London Stock Exchange 46 4,733.00 11:37:21 London Stock Exchange 15 4,733.00 11:37:21 London Stock Exchange 139 4,733.00 11:37:26 London Stock Exchange 37 4,733.00 11:37:26 London Stock Exchange 174 4,735.00 11:43:19 London Stock Exchange 201 4,735.00 11:43:19 London Stock Exchange 201 4,735.00 11:43:19 London Stock Exchange 169 4,735.00 11:43:19 London Stock Exchange 201 4,735.00 11:43:19 London Stock Exchange 12 4,735.00 11:43:19 London Stock Exchange 200 4,732.00 11:46:34 London Stock Exchange 82 4,732.00 11:46:34 London Stock Exchange 82 4,732.00 11:46:35 London Stock Exchange 14 4,732.00 11:46:35 London Stock Exchange 67 4,727.00 11:53:46 London Stock Exchange 119 4,727.00 11:53:46 London Stock Exchange 14 4,727.00 11:53:46 London Stock Exchange 201 4,727.00 11:53:46 London Stock Exchange 86 4,727.00 11:53:46 London Stock Exchange 100 4,727.00 11:53:46 London Stock Exchange 120 4,727.00 11:53:46 London Stock Exchange 107 4,727.00 11:53:46 London Stock Exchange 34 4,727.00 11:53:46 London Stock Exchange 200 4,728.00 11:59:40 London Stock Exchange 201 4,728.00 11:59:40 London Stock Exchange 120 4,728.00 11:59:40 London Stock Exchange 80 4,728.00 11:59:40 London Stock Exchange 143 4,728.00 11:59:40 London Stock Exchange 7 4,728.00 11:59:40 London Stock Exchange 201 4,726.00 12:03:04 London Stock Exchange 124 4,726.00 12:03:04 London Stock Exchange 68 4,726.00 12:03:04 London Stock Exchange 102 4,725.00 12:04:37 London Stock Exchange 98 4,725.00 12:04:37 London Stock Exchange 102 4,725.00 12:04:37 London Stock Exchange 41 4,725.00 12:04:37 London Stock Exchange 15 4,725.00 12:13:49 London Stock Exchange 186 4,725.00 12:13:49 London Stock Exchange 164 4,725.00 12:13:49 London Stock Exchange 50 4,728.00 12:15:37 London Stock Exchange
150 4,728.00 12:15:37 London Stock Exchange 50 4,729.00 12:17:35 London Stock Exchange 119 4,729.00 12:17:35 London Stock Exchange 150 4,729.00 12:17:35 London Stock Exchange 5 4,728.00 12:18:26 London Stock Exchange 200 4,728.00 12:18:26 London Stock Exchange 201 4,728.00 12:18:26 London Stock Exchange 176 4,728.00 12:18:26 London Stock Exchange 26 4,728.00 12:18:27 London Stock Exchange 140 4,728.00 12:18:27 London Stock Exchange 150 4,728.00 12:23:21 London Stock Exchange 73 4,728.00 12:23:21 London Stock Exchange 63 4,728.00 12:23:21 London Stock Exchange 135 4,728.00 12:23:21 London Stock Exchange 23 4,728.00 12:26:51 London Stock Exchange 178 4,728.00 12:26:51 London Stock Exchange 150 4,732.00 12:29:24 London Stock Exchange 57 4,732.00 12:29:24 London Stock Exchange 30 4,732.00 12:29:24 London Stock Exchange 201 4,733.00 12:32:10 London Stock Exchange 201 4,733.00 12:32:10 London Stock Exchange 11 4,733.00 12:32:10 London Stock Exchange 189 4,733.00 12:32:10 London Stock Exchange 201 4,733.00 12:32:10 London Stock Exchange 201 4,733.00 12:32:10 London Stock Exchange 192 4,733.00 12:32:10 London Stock Exchange 10 4,733.00 12:32:10 London Stock Exchange 33 4,733.00 12:32:10 London Stock Exchange 108 4,730.00 12:39:30 London Stock Exchange 93 4,730.00 12:39:30 London Stock Exchange 165 4,730.00 12:39:30 London Stock Exchange 200 4,735.00 12:47:32 London Stock Exchange 200 4,735.00 12:47:32 London Stock Exchange 142 4,735.00 12:47:32 London Stock Exchange 58 4,735.00 12:47:32 London Stock Exchange 101 4,735.00 12:47:32 London Stock Exchange 200 4,735.00 12:48:03 London Stock Exchange 200 4,735.00 12:48:03 London Stock Exchange 29 4,735.00 12:48:03 London Stock Exchange 16 4,734.00 12:49:30 London Stock Exchange 16 4,734.00 12:49:30 London Stock Exchange 169 4,734.00 12:49:30 London Stock Exchange 53 4,734.00 12:49:30 London Stock Exchange 148 4,734.00 12:49:30 London Stock Exchange 152 4,734.00 12:49:30 London Stock Exchange 49 4,734.00 12:49:30 London Stock Exchange 169 4,734.00 12:49:30 London Stock Exchange 22 4,734.00 12:49:30 London Stock Exchange 200 4,734.00 12:58:01 London Stock Exchange 128 4,734.00 12:58:01 London Stock Exchange 73 4,734.00 12:58:01 London Stock Exchange 150 4,734.00 12:58:01 London Stock Exchange 39 4,734.00 12:58:01 London Stock Exchange 11 4,734.00 12:58:01 London Stock Exchange 193 4,734.00 12:58:01 London Stock Exchange 24 4,734.00 12:58:01 London Stock Exchange 201 4,733.00 13:01:47 London Stock Exchange 150 4,733.00 13:01:47 London Stock Exchange 31 4,733.00 13:01:47 London Stock Exchange 32 4,733.00 13:01:47 London Stock Exchange 201 4,730.00 13:03:46 London Stock Exchange 120 4,730.00 13:03:46 London Stock Exchange 56 4,730.00 13:03:46 London Stock Exchange 174 4,728.00 13:04:22 London Stock Exchange 26 4,728.00 13:04:22 London Stock Exchange 46 4,728.00 13:04:22 London Stock Exchange 68 4,728.00 13:04:22 London Stock Exchange 68 4,728.00 13:04:22 London Stock Exchange 201 4,731.00 13:11:38 London Stock Exchange 200 4,731.00 13:11:38 London Stock Exchange 238 4,731.00 13:11:38 London Stock Exchange 180 4,731.00 13:11:38 London Stock Exchange 200 4,732.00 13:16:20 London Stock Exchange 36 4,732.00 13:16:20 London Stock Exchange 139 4,732.00 13:16:20 London Stock Exchange 201 4,731.00 13:17:32 London Stock Exchange 197 4,731.00 13:17:32 London Stock Exchange 163 4,729.00 13:18:14 London Stock Exchange 38 4,729.00 13:18:14 London Stock Exchange 182 4,729.00 13:18:14 London Stock Exchange 19 4,729.00 13:18:14 London Stock Exchange 23 4,729.00 13:18:14 London Stock Exchange 13 4,733.00 13:21:10 London Stock Exchange 200 4,733.00 13:24:06 London Stock Exchange 200 4,733.00 13:24:06 London Stock Exchange 23 4,733.00 13:24:06 London Stock Exchange 24 4,732.00 13:24:16 London Stock Exchange 38 4,732.00 13:24:16 London Stock Exchange 138 4,732.00 13:24:16 London Stock Exchange 180 4,733.00 13:27:23 London Stock Exchange 200 4,733.00 13:27:23 London Stock Exchange 170 4,733.00 13:27:23 London Stock Exchange 84 4,738.00 13:31:49 London Stock Exchange 116 4,738.00 13:32:22 London Stock Exchange 119 4,738.00 13:32:22 London Stock Exchange 35 4,738.00 13:32:22 London Stock Exchange 104 4,738.00 13:32:22 London Stock Exchange 119 4,738.00 13:32:22 London Stock Exchange 214 4,738.00 13:32:22 London Stock Exchange 86 4,738.00 13:32:22 London Stock Exchange 115 4,738.00 13:32:22 London Stock Exchange 85 4,738.00 13:32:22 London Stock Exchange 103 4,738.00 13:32:22 London Stock Exchange 77 4,736.00 13:32:33 London Stock Exchange 78 4,736.00 13:32:33 London Stock Exchange 46 4,736.00 13:32:33 London Stock Exchange 145 4,736.00 13:32:33 London Stock Exchange 200 4,736.00 13:33:47 London Stock Exchange 61 4,736.00 13:33:47 London Stock Exchange 139 4,736.00 13:33:47 London Stock Exchange 25 4,736.00 13:33:47 London Stock Exchange 200 4,734.00 13:34:49 London Stock Exchange 124 4,734.00 13:34:49 London Stock Exchange 76 4,734.00 13:34:49 London Stock Exchange 37 4,734.00 13:34:49 London Stock Exchange 201 4,732.00 13:36:49 London Stock Exchange 201 4,732.00 13:36:49 London Stock Exchange 25 4,732.00 13:36:49 London Stock Exchange 200 4,742.00 13:39:27 London Stock Exchange 178 4,742.00 13:39:27 London Stock Exchange 145 4,741.00 13:40:08 London Stock Exchange 56 4,741.00 13:40:08 London Stock Exchange 13 4,741.00 13:40:08 London Stock Exchange 170 4,741.00 13:40:08 London Stock Exchange 200 4,737.00 13:42:51 London Stock Exchange 67 4,737.00 13:42:51 London Stock Exchange 103 4,737.00 13:42:51 London Stock Exchange 41 4,737.00 13:43:01 London Stock Exchange 160 4,737.00 13:43:01 London Stock Exchange 160 4,737.00 13:43:01 London Stock Exchange 18 4,737.00 13:43:01 London Stock Exchange 36 4,734.00 13:45:25 London Stock Exchange 120 4,734.00 13:45:25 London Stock Exchange 45 4,734.00 13:45:25 London Stock Exchange 174 4,734.00 13:45:25 London Stock Exchange 200 4,733.00 13:48:39 London Stock Exchange 200 4,733.00 13:48:39 London Stock Exchange 33 4,733.00 13:48:39 London Stock Exchange 200 4,731.00 13:50:37 London Stock Exchange
135 4,731.00 13:50:37 London Stock Exchange 18 4,731.00 13:50:37 London Stock Exchange 201 4,741.00 13:54:08 London Stock Exchange 101 4,741.00 13:54:08 London Stock Exchange 64 4,741.00 13:54:08 London Stock Exchange 200 4,741.00 13:54:29 London Stock Exchange 144 4,741.00 13:54:29 London Stock Exchange 85 4,740.00 13:55:20 London Stock Exchange 116 4,740.00 13:55:20 London Stock Exchange 126 4,740.00 13:55:20 London Stock Exchange 6 4,740.00 13:55:20 London Stock Exchange 10 4,740.00 13:55:20 London Stock Exchange 149 4,738.00 13:57:44 London Stock Exchange 52 4,738.00 13:57:44 London Stock Exchange 15 4,738.00 13:57:59 London Stock Exchange 11 4,738.00 13:58:05 London Stock Exchange 175 4,738.00 13:58:05 London Stock Exchange 28 4,738.00 13:58:05 London Stock Exchange 201 4,734.00 13:59:26 London Stock Exchange 145 4,734.00 13:59:26 London Stock Exchange 200 4,735.00 14:01:05 London Stock Exchange 160 4,735.00 14:01:05 London Stock Exchange 40 4,735.00 14:01:05 London Stock Exchange 1 4,735.00 14:01:05 London Stock Exchange 201 4,731.00 14:02:42 London Stock Exchange 54 4,731.00 14:02:42 London Stock Exchange 147 4,731.00 14:02:42 London Stock Exchange 1 4,731.00 14:02:42 London Stock Exchange 15 4,731.00 14:02:42 London Stock Exchange 84 4,728.00 14:05:02 London Stock Exchange 116 4,728.00 14:05:02 London Stock Exchange 84 4,728.00 14:05:02 London Stock Exchange 131 4,728.00 14:05:02 London Stock Exchange 200 4,728.00 14:07:21 London Stock Exchange 184 4,728.00 14:07:21 London Stock Exchange 106 4,727.00 14:10:46 London Stock Exchange 16 4,727.00 14:10:46 London Stock Exchange 67 4,727.00 14:10:46 London Stock Exchange 54 4,728.00 14:10:46 London Stock Exchange 150 4,728.00 14:10:46 London Stock Exchange 39 4,728.00 14:10:46 London Stock Exchange 130 4,726.00 14:11:52 London Stock Exchange 71 4,726.00 14:11:52 London Stock Exchange 198 4,726.00 14:11:52 London Stock Exchange 12 4,726.00 14:11:52 London Stock Exchange 201 4,722.00 14:13:09 London Stock Exchange 199 4,722.00 14:13:09 London Stock Exchange 232 4,724.00 14:18:46 London Stock Exchange 145 4,724.00 14:18:46 London Stock Exchange 5 4,724.00 14:18:46 London Stock Exchange 67 4,724.00 14:18:46 London Stock Exchange 100 4,724.00 14:18:46 London Stock Exchange 100 4,724.00 14:19:17 London Stock Exchange 247 4,724.00 14:19:17 London Stock Exchange 145 4,724.00 14:19:17 London Stock Exchange END
(END) Dow Jones Newswires
March 22, 2018 03:00 ET (07:00 GMT)
1 Year Carnival Chart |
1 Month Carnival Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
