We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival Corp | LSE:0EV1 | London | Ordinary Share | PA1436583006 | CARNIVAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75,118 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Transportation | 21.59B | -74M | -0.0661 | -368.84 | 72.51B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 69,457 |
| 02 Jan 2025 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 45,695 |
| 31 Dec 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 11,597 |
| 30 Dec 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 29,970 |
| 27 Dec 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 61,802 |
| 24 Dec 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 28,314 |
| 23 Dec 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 120,225 |
| 20 Dec 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 147,647 |
| 19 Dec 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 81,326 |
| 18 Dec 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 25,655 |
| 17 Dec 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 36,523 |
| 16 Dec 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 24,626 |
| 13 Dec 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 33,974 |
| 12 Dec 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 86,341 |
| 11 Dec 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 56,055 |
| 10 Dec 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 76,592 |
| 09 Dec 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 101,562 |
| 06 Dec 2024 | 64.77 | 0.00 | 0.00% | 64.77 | 64.77 | 91,946 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.77 | 64.77 | 64.77 | 64.77 | 37,266 | 0.00 | 0.00% |
| 1 Month | 64.77 | 64.77 | 64.77 | 64.77 | 62,344 | 0.00 | 0.00% |
| 3 Months | 64.77 | 64.77 | 64.77 | 64.77 | 71,747 | 0.00 | 0.00% |
| 6 Months | 64.77 | 64.77 | 64.77 | 64.77 | 90,678 | 0.00 | 0.00% |
| 1 Year | 64.77 | 64.77 | 64.77 | 64.77 | 90,708 | 0.00 | 0.00% |
| 3 Years | 64.77 | 64.77 | 64.77 | 64.77 | 87,224 | 0.00 | 0.00% |
| 5 Years | 64.77 | 64.77 | 64.77 | 64.77 | 83,670 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
