ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,373.22
0.73%
Dow Jones
44,782.00
0.00%
Gold vs US Dollar
2,641.065
-0.05%
Brent Oil
72.68
1.10%
Bitcoin
94,819.95
-1.09%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Carnival Corp (0EV1)

  7. Carnival Corp (0EV1) Historical

0EV1 Carnival Corp

64.77
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Carnival Corp LSE:0EV1 London Ordinary Share PA1436583006 CARNIVAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 64.77
High Price Low Price Open Price Shares Traded Last Trade
1,366 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water Transportation 21.59B -74M -0.0661 -393.19 72.51B

Carnival (0EV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202464.770.000.00%64.7764.7772,709
29 Nov 202464.770.000.00%64.7764.7789,855
28 Nov 202464.770.000.00%64.7764.770.00
27 Nov 202464.770.000.00%64.7764.7717,788
26 Nov 202464.770.000.00%64.7764.7742,031
25 Nov 202464.770.000.00%64.7764.7736,783
22 Nov 202464.770.000.00%64.7764.7734,168
21 Nov 202464.770.000.00%64.7764.77351,506
20 Nov 202464.770.000.00%64.7764.7749,582
19 Nov 202464.770.000.00%64.7764.7789,256
18 Nov 202464.770.000.00%64.7764.7736,854
15 Nov 202464.770.000.00%64.7764.7739,459
14 Nov 202464.770.000.00%64.7764.7771,112
13 Nov 202464.770.000.00%64.7764.7772,523
12 Nov 202464.770.000.00%64.7764.7792,196
11 Nov 202464.770.000.00%64.7764.7786,469
08 Nov 202464.770.000.00%64.7764.7748,454
07 Nov 202464.770.000.00%64.7764.77131,165
06 Nov 202464.770.000.00%64.7764.77163,400
05 Nov 202464.770.000.00%64.7764.7746,495
04 Nov 202464.770.000.00%64.7764.7743,151
Download more Carnival Corp Historical Data

Carnival Corp (0EV1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week64.7764.7764.7764.7744,4770.000.00%
1 Month64.7764.7764.7764.7776,4750.000.00%
3 Months64.7764.7764.7764.77101,6020.000.00%
6 Months64.7764.7764.7764.77100,9890.000.00%
1 Year64.7764.7764.7764.77100,9120.000.00%
3 Years64.7764.7764.7764.7788,5280.000.00%
5 Years64.7764.7764.7764.7783,0230.000.00%

Your Recent History

LSE
0EV1
Carnival
ASX
BD1O
Bard1 Life Sciences
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved