ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,339.40
0.31%
Dow Jones
38,867.80
-0.04%
Gold vs US Dollar
2,311.40
-0.16%
Brent Oil
82.205
-0.80%
Bitcoin
61,879.40
-0.73%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Carnival Corp (0EV1)

  7. Carnival Corp (0EV1) Historical

0EV1 Carnival Corp

64.77
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Carnival Corp LSE:0EV1 London Ordinary Share PA1436583006 CARNIVAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 64.77
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water Transportation 21.59B -74M -0.0661 -213.62 15.81B

Carnival (0EV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 202464.770.000.00%64.7764.7727,431
03 May 202464.770.000.00%64.7764.7716,332
02 May 202464.770.000.00%64.7764.7719,554
01 May 202464.770.000.00%64.7764.7765,255
30 Apr 202464.770.000.00%64.7764.7714,715
29 Apr 202464.770.000.00%64.7764.7756,801
26 Apr 202464.770.000.00%64.7764.7760,175
25 Apr 202464.770.000.00%64.7764.7759,290
24 Apr 202464.770.000.00%64.7764.7751,956
23 Apr 202464.770.000.00%64.7764.77497,589
22 Apr 202464.770.000.00%64.7764.77714,466
19 Apr 202464.770.000.00%64.7764.77101,521
18 Apr 202464.770.000.00%64.7764.7788,743
17 Apr 202464.770.000.00%64.7764.77126,403
16 Apr 202464.770.000.00%64.7764.7747,596
15 Apr 202464.770.000.00%64.7764.7738,965
12 Apr 202464.770.000.00%64.7764.7754,556
11 Apr 202464.770.000.00%64.7764.7746,179
10 Apr 202464.770.000.00%64.7764.7711,854
09 Apr 202464.770.000.00%64.7764.77138,019
08 Apr 202464.770.000.00%64.7764.77102,683
Download more Carnival Corp Historical Data

Carnival Corp (0EV1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.7764.7764.7764.7732,1430.000.00%
1 Month64.7764.7764.7764.77110,4940.000.00%
3 Months64.7764.7764.7764.7788,8780.000.00%
6 Months64.7764.7764.7764.77112,4430.000.00%
1 Year64.7764.7764.7764.77114,6960.000.00%
3 Years64.7764.7764.7764.7786,1610.000.00%
5 Years64.7764.7764.7764.7782,2930.000.00%

Your Recent History

LSE
0EV1
Carnival
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved