We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival Corp | LSE:0EV1 | London | Ordinary Share | PA1436583006 | CARNIVAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.77 | 18,017 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Transportation | 21.59B | -74M | -0.0661 | -218.46 | 16.16B |
Hot Features
Premium
TIDMCCL
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc ordinary USD 1.66 shares
Date of purchase: 21 November 2019
Number of shares purchased: 50,000 shares
Highest price paid per share: 3106.0 pence
Lowest price paid per share: 3067.0 pence
Average price paid per share: 3085.6423 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 34,567,037 shares in treasury and has
182,778,606 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 21 November 2019
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average Aggregated volume
price, pence
London Stock Exchange 3085.6423 50,000
Individual transactions:
Number of Transaction Time of Trading Venue
shares price transaction
purchased
132 3093.00 8:32:56 London Stock Exchange
200 3093.00 8:32:56 London Stock Exchange
200 3093.00 8:32:56 London Stock Exchange
53 3091.00 8:33:10 London Stock Exchange
112 3091.00 8:33:10 London Stock Exchange
147 3091.00 8:33:10 London Stock Exchange
200 3091.00 8:33:10 London Stock Exchange
10 3090.00 8:36:11 London Stock Exchange
10 3090.00 8:36:11 London Stock Exchange
40 3090.00 8:36:11 London Stock Exchange
42 3090.00 8:36:11 London Stock Exchange
68 3090.00 8:36:11 London Stock Exchange
81 3090.00 8:36:11 London Stock Exchange
201 3090.00 8:36:11 London Stock Exchange
86 3093.00 8:43:33 London Stock Exchange
100 3093.00 8:43:33 London Stock Exchange
42 3092.00 8:44:19 London Stock Exchange
74 3092.00 8:44:19 London Stock Exchange
200 3092.00 8:44:19 London Stock Exchange
200 3092.00 8:44:19 London Stock Exchange
90 3098.00 8:48:45 London Stock Exchange
94 3098.00 8:48:45 London Stock Exchange
110 3098.00 8:48:45 London Stock Exchange
200 3098.00 8:48:45 London Stock Exchange
11 3101.00 8:51:10 London Stock Exchange
100 3101.00 8:51:10 London Stock Exchange
189 3101.00 8:51:10 London Stock Exchange
9 3101.00 8:51:16 London Stock Exchange
200 3101.00 8:51:16 London Stock Exchange
41 3100.00 8:51:44 London Stock Exchange
48 3100.00 8:51:44 London Stock Exchange
48 3100.00 8:51:44 London Stock Exchange
53 3100.00 8:51:44 London Stock Exchange
99 3100.00 8:51:44 London Stock Exchange
200 3100.00 8:51:44 London Stock Exchange
122 3100.00 8:54:48 London Stock Exchange
201 3100.00 8:54:48 London Stock Exchange
201 3100.00 8:54:48 London Stock Exchange
5 3103.00 9:00:25 London Stock Exchange
44 3103.00 9:00:25 London Stock Exchange
44 3103.00 9:00:25 London Stock Exchange
44 3103.00 9:00:25 London Stock Exchange
157 3103.00 9:00:25 London Stock Exchange
157 3103.00 9:00:25 London Stock Exchange
65 3102.00 9:01:01 London Stock Exchange
200 3102.00 9:01:01 London Stock Exchange
200 3102.00 9:01:01 London Stock Exchange
40 3100.00 9:02:10 London Stock Exchange
137 3104.00 9:02:53 London Stock Exchange
201 3104.00 9:02:53 London Stock Exchange
201 3104.00 9:02:53 London Stock Exchange
18 3105.00 9:03:50 London Stock Exchange
201 3105.00 9:03:50 London Stock Exchange
201 3105.00 9:03:50 London Stock Exchange
15 3106.00 9:06:26 London Stock Exchange
15 3106.00 9:06:26 London Stock Exchange
130 3106.00 9:06:26 London Stock Exchange
186 3106.00 9:06:26 London Stock Exchange
201 3106.00 9:06:26 London Stock Exchange
27 3105.00 9:11:07 London Stock Exchange
95 3105.00 9:11:07 London Stock Exchange
106 3105.00 9:11:07 London Stock Exchange
174 3105.00 9:11:07 London Stock Exchange
37 3105.00 9:11:08 London Stock Exchange
195 3101.00 9:13:36 London Stock Exchange
29 3102.00 9:15:10 London Stock Exchange
201 3102.00 9:15:10 London Stock Exchange
201 3102.00 9:15:10 London Stock Exchange
5 3101.00 9:15:16 London Stock Exchange
30 3101.00 9:15:26 London Stock Exchange
67 3101.00 9:15:26 London Stock Exchange
133 3101.00 9:15:26 London Stock Exchange
59 3095.00 9:18:23 London Stock Exchange
141 3095.00 9:18:36 London Stock Exchange
90 3095.00 9:19:22 London Stock Exchange
110 3095.00 9:19:22 London Stock Exchange
128 3095.00 9:19:22 London Stock Exchange
201 3085.00 9:24:19 London Stock Exchange
46 3085.00 9:24:28 London Stock Exchange
201 3085.00 9:24:28 London Stock Exchange
15 3089.00 9:31:33 London Stock Exchange
54 3089.00 9:31:33 London Stock Exchange
57 3089.00 9:31:33 London Stock Exchange
72 3089.00 9:31:33 London Stock Exchange
72 3089.00 9:31:33 London Stock Exchange
98 3089.00 9:31:33 London Stock Exchange
129 3089.00 9:31:33 London Stock Exchange
129 3089.00 9:31:33 London Stock Exchange
129 3089.00 9:31:33 London Stock Exchange
201 3089.00 9:31:33 London Stock Exchange
72 3091.00 9:41:56 London Stock Exchange
201 3091.00 9:41:56 London Stock Exchange
201 3091.00 9:41:56 London Stock Exchange
65 3091.00 9:43:25 London Stock Exchange
85 3091.00 9:43:25 London Stock Exchange
116 3091.00 9:43:25 London Stock Exchange
136 3091.00 9:43:25 London Stock Exchange
200 3091.00 9:43:25 London Stock Exchange
200 3091.00 9:43:25 London Stock Exchange
201 3091.00 9:43:25 London Stock Exchange
122 3090.00 9:48:06 London Stock Exchange
201 3090.00 9:48:06 London Stock Exchange
201 3090.00 9:48:06 London Stock Exchange
17 3088.00 9:51:34 London Stock Exchange
30 3088.00 9:51:34 London Stock Exchange
62 3088.00 9:51:34 London Stock Exchange
100 3088.00 9:51:34 London Stock Exchange
101 3088.00 9:51:34 London Stock Exchange
171 3088.00 9:51:34 London Stock Exchange
99 3087.00 9:55:46 London Stock Exchange
99 3087.00 9:55:46 London Stock Exchange
102 3087.00 9:55:46 London Stock Exchange
102 3087.00 9:55:46 London Stock Exchange
105 3087.00 9:55:46 London Stock Exchange
21 3086.00 9:59:44 London Stock Exchange
77 3086.00 9:59:44 London Stock Exchange
89 3086.00 9:59:44 London Stock Exchange
103 3086.00 9:59:44 London Stock Exchange
112 3086.00 9:59:44 London Stock Exchange
124 3086.00 9:59:44 London Stock Exchange
3 3087.00 10:02:19 London Stock Exchange
125 3087.00 10:02:19 London Stock Exchange
200 3087.00 10:02:19 London Stock Exchange
200 3087.00 10:02:19 London Stock Exchange
29 3101.00 10:08:29 London Stock Exchange
71 3101.00 10:08:29 London Stock Exchange
200 3101.00 10:08:29 London Stock Exchange
200 3101.00 10:08:29 London Stock Exchange
7 3104.00 10:11:42 London Stock Exchange
142 3104.00 10:11:42 London Stock Exchange 200 3104.00 10:11:42 London Stock Exchange 200 3104.00 10:11:42 London Stock Exchange 3 3102.00 10:16:53 London Stock Exchange 31 3102.00 10:16:53 London Stock Exchange 63 3102.00 10:16:53 London Stock Exchange 197 3102.00 10:16:53 London Stock Exchange 200 3102.00 10:16:53 London Stock Exchange 201 3103.00 10:19:31 London Stock Exchange 71 3103.00 10:22:13 London Stock Exchange 201 3103.00 10:22:13 London Stock Exchange 44 3100.00 10:26:12 London Stock Exchange 103 3100.00 10:26:12 London Stock Exchange 200 3100.00 10:26:12 London Stock Exchange 200 3100.00 10:26:12 London Stock Exchange 201 3099.00 10:28:22 London Stock Exchange 136 3099.00 10:29:07 London Stock Exchange 201 3099.00 10:29:07 London Stock Exchange 65 3100.00 10:35:44 London Stock Exchange 78 3100.00 10:35:44 London Stock Exchange 198 3100.00 10:35:44 London Stock Exchange 200 3100.00 10:35:44 London Stock Exchange 201 3100.00 10:35:44 London Stock Exchange 243 3100.00 10:35:44 London Stock Exchange 201 3098.00 10:42:38 London Stock Exchange 96 3101.00 10:45:30 London Stock Exchange 201 3101.00 10:45:30 London Stock Exchange 27 3101.00 10:47:33 London Stock Exchange 174 3101.00 10:47:33 London Stock Exchange 244 3101.00 10:47:33 London Stock Exchange 26 3098.00 10:51:16 London Stock Exchange 57 3098.00 10:51:16 London Stock Exchange 78 3098.00 10:51:16 London Stock Exchange 122 3098.00 10:51:16 London Stock Exchange 174 3098.00 10:51:16 London Stock Exchange 54 3098.00 10:51:18 London Stock Exchange 39 3096.00 10:52:41 London Stock Exchange 53 3096.00 10:52:41 London Stock Exchange 81 3096.00 10:52:41 London Stock Exchange 81 3096.00 10:52:41 London Stock Exchange 120 3096.00 10:52:41 London Stock Exchange 120 3096.00 10:52:41 London Stock Exchange 162 3091.00 10:56:16 London Stock Exchange 2 3091.00 10:56:17 London Stock Exchange 4 3091.00 10:56:25 London Stock Exchange 28 3091.00 10:56:26 London Stock Exchange 32 3091.00 10:56:26 London Stock Exchange 30 3091.00 10:56:58 London Stock Exchange 31 3091.00 10:56:58 London Stock Exchange 172 3091.00 10:56:58 London Stock Exchange 30 3090.00 11:02:20 London Stock Exchange 62 3090.00 11:02:20 London Stock Exchange 201 3090.00 11:02:20 London Stock Exchange 201 3090.00 11:02:20 London Stock Exchange 116 3088.00 11:03:21 London Stock Exchange 37 3088.00 11:03:28 London Stock Exchange 22 3088.00 11:04:03 London Stock Exchange 48 3088.00 11:04:03 London Stock Exchange 100 3088.00 11:04:03 London Stock Exchange 201 3088.00 11:04:03 London Stock Exchange 201 3088.00 11:07:20 London Stock Exchange 25 3088.00 11:07:24 London Stock Exchange 201 3088.00 11:07:24 London Stock Exchange 2 3082.00 11:10:36 London Stock Exchange 198 3082.00 11:10:41 London Stock Exchange 57 3082.00 11:10:43 London Stock Exchange 200 3082.00 11:10:43 London Stock Exchange 200 3078.00 11:18:12 London Stock Exchange 201 3078.00 11:18:12 London Stock Exchange 247 3078.00 11:18:12 London Stock Exchange 319 3078.00 11:18:12 London Stock Exchange 200 3067.00 11:22:48 London Stock Exchange 36 3067.00 11:23:35 London Stock Exchange 200 3067.00 11:23:35 London Stock Exchange 16 3067.00 11:27:08 London Stock Exchange 28 3067.00 11:27:08 London Stock Exchange 32 3067.00 11:27:08 London Stock Exchange 48 3067.00 11:27:08 London Stock Exchange 153 3067.00 11:27:08 London Stock Exchange 185 3067.00 11:27:08 London Stock Exchange 5 3067.00 11:32:45 London Stock Exchange 33 3067.00 11:33:17 London Stock Exchange 40 3067.00 11:33:17 London Stock Exchange 75 3067.00 11:33:17 London Stock Exchange 80 3067.00 11:33:17 London Stock Exchange 120 3067.00 11:33:17 London Stock Exchange 120 3067.00 11:33:17 London Stock Exchange 51 3071.00 11:37:50 London Stock Exchange 150 3071.00 11:37:50 London Stock Exchange 119 3071.00 11:38:02 London Stock Exchange 201 3071.00 11:38:02 London Stock Exchange 20 3072.00 11:44:07 London Stock Exchange 31 3072.00 11:44:07 London Stock Exchange 32 3072.00 11:44:07 London Stock Exchange 36 3072.00 11:44:07 London Stock Exchange 149 3072.00 11:44:07 London Stock Exchange 170 3072.00 11:44:07 London Stock Exchange 201 3072.00 11:44:07 London Stock Exchange 201 3072.00 11:44:07 London Stock Exchange 4 3072.00 11:45:10 London Stock Exchange 9 3078.00 11:51:40 London Stock Exchange 22 3078.00 11:51:40 London Stock Exchange 74 3078.00 11:51:40 London Stock Exchange 5 3079.00 11:57:55 London Stock Exchange 13 3079.00 11:57:55 London Stock Exchange 32 3079.00 11:57:55 London Stock Exchange 58 3079.00 11:57:55 London Stock Exchange 70 3079.00 11:57:55 London Stock Exchange 70 3079.00 11:57:55 London Stock Exchange 88 3079.00 11:57:55 London Stock Exchange 92 3079.00 11:57:55 London Stock Exchange 100 3079.00 11:57:55 London Stock Exchange 103 3079.00 11:57:55 London Stock Exchange 125 3079.00 11:57:55 London Stock Exchange 131 3079.00 11:57:55 London Stock Exchange 200 3079.00 11:57:55 London Stock Exchange 201 3079.00 11:57:55 London Stock Exchange 201 3079.00 11:57:55 London Stock Exchange 201 3079.00 11:57:55 London Stock Exchange 201 3079.00 11:57:55 London Stock Exchange 2 3074.00 12:02:19 London Stock Exchange 99 3078.00 12:03:32 London Stock Exchange 101 3078.00 12:03:32 London Stock Exchange 200 3078.00 12:03:32 London Stock Exchange 1 3078.00 12:03:37 London Stock Exchange 25 3078.00 12:04:08 London Stock Exchange 110 3078.00 12:04:08 London Stock Exchange 39 3079.00 12:07:18 London Stock Exchange 84 3079.00 12:07:18 London Stock Exchange 162 3079.00 12:07:18 London Stock Exchange 186 3079.00 12:07:18 London Stock Exchange 31 3078.00 12:10:33 London Stock Exchange 53 3078.00 12:10:33 London Stock Exchange 58 3077.00 12:10:33 London Stock Exchange 79 3077.00 12:10:33 London Stock Exchange 121 3077.00 12:10:33 London Stock Exchange 147 3078.00 12:10:33 London Stock Exchange 200 3077.00 12:10:33 London Stock Exchange 242 3078.00 12:10:33 London Stock Exchange 57 3079.00 12:18:00 London Stock Exchange 100 3079.00 12:18:00 London Stock Exchange 100 3079.00 12:18:00 London Stock Exchange 183 3079.00 12:18:00 London Stock Exchange 201 3077.00 12:18:27 London Stock Exchange 59 3077.00 12:20:12 London Stock Exchange 113 3077.00 12:21:24 London Stock Exchange 142 3077.00 12:21:24 London Stock Exchange 303 3076.00 12:21:59 London Stock Exchange 79 3075.00 12:33:56 London Stock Exchange 11 3076.00 12:40:30 London Stock Exchange 189 3076.00 12:40:30 London Stock Exchange 201 3076.00 12:40:30 London Stock Exchange 201 3076.00 12:40:30 London Stock Exchange 201 3076.00 12:40:30 London Stock Exchange
17 3076.00 12:41:03 London Stock Exchange 24 3076.00 12:41:03 London Stock Exchange 25 3076.00 12:41:03 London Stock Exchange 28 3076.00 12:41:03 London Stock Exchange 31 3076.00 12:41:03 London Stock Exchange 39 3076.00 12:41:03 London Stock Exchange 66 3076.00 12:41:03 London Stock Exchange 68 3076.00 12:41:03 London Stock Exchange 74 3076.00 12:41:03 London Stock Exchange 96 3076.00 12:41:03 London Stock Exchange 127 3076.00 12:41:03 London Stock Exchange 136 3076.00 12:41:03 London Stock Exchange 149 3076.00 12:41:03 London Stock Exchange 201 3076.00 12:41:03 London Stock Exchange 201 3074.00 12:43:17 London Stock Exchange 67 3074.00 12:44:17 London Stock Exchange 201 3074.00 12:44:17 London Stock Exchange 74 3074.00 12:50:24 London Stock Exchange 95 3074.00 12:50:24 London Stock Exchange 200 3074.00 12:50:24 London Stock Exchange 12 3073.00 12:54:18 London Stock Exchange 19 3073.00 12:54:18 London Stock Exchange 38 3073.00 12:54:18 London Stock Exchange 44 3073.00 12:54:18 London Stock Exchange 44 3073.00 12:54:18 London Stock Exchange 44 3073.00 12:54:18 London Stock Exchange 70 3073.00 12:54:19 London Stock Exchange 131 3073.00 12:54:19 London Stock Exchange 17 3073.00 12:54:36 London Stock Exchange 5 3071.00 12:59:46 London Stock Exchange 33 3071.00 12:59:46 London Stock Exchange 33 3071.00 12:59:46 London Stock Exchange 34 3071.00 12:59:46 London Stock Exchange 107 3071.00 12:59:46 London Stock Exchange 133 3071.00 12:59:46 London Stock Exchange 200 3071.00 12:59:46 London Stock Exchange 201 3070.00 13:02:31 London Stock Exchange 201 3070.00 13:02:31 London Stock Exchange 75 3070.00 13:04:21 London Stock Exchange 9 3073.00 13:10:10 London Stock Exchange 141 3073.00 13:10:10 London Stock Exchange 191 3073.00 13:10:10 London Stock Exchange 200 3073.00 13:10:10 London Stock Exchange 37 3077.00 13:20:23 London Stock Exchange 79 3077.00 13:20:23 London Stock Exchange 79 3077.00 13:20:23 London Stock Exchange 122 3077.00 13:20:23 London Stock Exchange 122 3077.00 13:20:23 London Stock Exchange 265 3076.00 13:20:24 London Stock Exchange 200 3076.00 13:24:33 London Stock Exchange 201 3076.00 13:24:33 London Stock Exchange 200 3076.00 13:26:59 London Stock Exchange 201 3076.00 13:26:59 London Stock Exchange 16 3076.00 13:28:00 London Stock Exchange 20 3076.00 13:28:00 London Stock Exchange 47 3076.00 13:28:00 London Stock Exchange 67 3076.00 13:28:00 London Stock Exchange 78 3076.00 13:28:00 London Stock Exchange 106 3076.00 13:28:00 London Stock Exchange 153 3076.00 13:28:00 London Stock Exchange 171 3076.00 13:28:00 London Stock Exchange 24 3077.00 13:31:42 London Stock Exchange 201 3077.00 13:31:42 London Stock Exchange 201 3077.00 13:31:42 London Stock Exchange 44 3079.00 13:36:57 London Stock Exchange 200 3079.00 13:36:57 London Stock Exchange 200 3079.00 13:36:57 London Stock Exchange 35 3078.00 13:37:04 London Stock Exchange 57 3078.00 13:37:04 London Stock Exchange 72 3078.00 13:37:04 London Stock Exchange 92 3078.00 13:37:04 London Stock Exchange 92 3078.00 13:37:04 London Stock Exchange 108 3078.00 13:37:04 London Stock Exchange 109 3078.00 13:37:04 London Stock Exchange 200 3078.00 13:37:04 London Stock Exchange 201 3078.00 13:37:04 London Stock Exchange 67 3076.00 13:40:24 London Stock Exchange 69 3076.00 13:40:24 London Stock Exchange 133 3076.00 13:40:24 London Stock Exchange 200 3076.00 13:40:24 London Stock Exchange 18 3074.00 13:44:39 London Stock Exchange 31 3074.00 13:44:39 London Stock Exchange 81 3074.00 13:44:39 London Stock Exchange 201 3074.00 13:44:39 London Stock Exchange 201 3074.00 13:44:39 London Stock Exchange 57 3072.00 13:48:35 London Stock Exchange 113 3072.00 13:48:35 London Stock Exchange 144 3072.00 13:48:35 London Stock Exchange 201 3072.00 13:48:35 London Stock Exchange 27 3076.00 13:56:30 London Stock Exchange 67 3076.00 13:56:30 London Stock Exchange 98 3076.00 13:56:30 London Stock Exchange 117 3076.00 13:56:30 London Stock Exchange 118 3076.00 13:56:30 London Stock Exchange 142 3076.00 13:56:30 London Stock Exchange 166 3076.00 13:56:30 London Stock Exchange 174 3076.00 13:56:30 London Stock Exchange 198 3076.00 13:56:30 London Stock Exchange 200 3076.00 13:56:30 London Stock Exchange 201 3076.00 13:56:30 London Stock Exchange 47 3077.00 14:01:17 London Stock Exchange 53 3077.00 14:01:17 London Stock Exchange 101 3077.00 14:01:17 London Stock Exchange 127 3077.00 14:01:17 London Stock Exchange 201 3077.00 14:01:17 London Stock Exchange 54 3078.00 14:04:47 London Stock Exchange 200 3078.00 14:04:47 London Stock Exchange 200 3078.00 14:04:47 London Stock Exchange 13 3079.00 14:08:44 London Stock Exchange 29 3079.00 14:08:44 London Stock Exchange 30 3079.00 14:08:44 London Stock Exchange 31 3079.00 14:08:44 London Stock Exchange 76 3079.00 14:08:44 London Stock Exchange 84 3079.00 14:08:44 London Stock Exchange 200 3079.00 14:08:44 London Stock Exchange 200 3079.00 14:08:44 London Stock Exchange 200 3079.00 14:08:44 London Stock Exchange 200 3079.00 14:08:44 London Stock Exchange 201 3079.00 14:08:44 London Stock Exchange 201 3079.00 14:08:44 London Stock Exchange 18 3081.00 14:13:00 London Stock Exchange 45 3081.00 14:13:03 London Stock Exchange 182 3081.00 14:13:03 London Stock Exchange 200 3081.00 14:13:03 London Stock Exchange 39 3080.00 14:16:15 London Stock Exchange 200 3080.00 14:16:15 London Stock Exchange 200 3080.00 14:16:15 London Stock Exchange 7 3083.00 14:18:45 London Stock Exchange 33 3083.00 14:19:02 London Stock Exchange 42 3083.00 14:19:02 London Stock Exchange 78 3083.00 14:19:02 London Stock Exchange 81 3083.00 14:19:02 London Stock Exchange 159 3083.00 14:19:02 London Stock Exchange 168 3083.00 14:19:02 London Stock Exchange 194 3083.00 14:19:02 London Stock Exchange 201 3083.00 14:19:02 London Stock Exchange 100 3087.00 14:22:53 London Stock Exchange 104 3087.00 14:22:53 London Stock Exchange 126 3087.00 14:22:53 London Stock Exchange 7 3092.00 14:27:21 London Stock Exchange 17 3092.00 14:27:21 London Stock Exchange 24 3092.00 14:27:21 London Stock Exchange 31 3092.00 14:27:21 London Stock Exchange 84 3092.00 14:27:21 London Stock Exchange 100 3092.00 14:27:21 London Stock Exchange 100 3091.00 14:27:21 London Stock Exchange 100 3091.00 14:27:21 London Stock Exchange 113 3092.00 14:27:21 London Stock Exchange 117 3092.00 14:27:21 London Stock Exchange 117 3091.00 14:27:21 London Stock Exchange 169 3092.00 14:27:21 London Stock Exchange 183 3092.00 14:27:21 London Stock Exchange 200 3092.00 14:27:21 London Stock Exchange 200 3092.00 14:27:21 London Stock Exchange
200 3092.00 14:27:21 London Stock Exchange 267 3092.00 14:27:21 London Stock Exchange 294 3092.00 14:27:21 London Stock Exchange END
(END) Dow Jones Newswires
November 22, 2019 02:00 ET (07:00 GMT)
1 Year Carnival Chart |
1 Month Carnival Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
