We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival Corp | LSE:0EV1 | London | Ordinary Share | PA1436583006 | CARNIVAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.77 | 400 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Transportation | 21.59B | -74M | -0.0661 | -402.57 | 72.51B |
Hot Features
Premium
TIDMCCL
Carnival Corporation Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced stock swap program, Carnival Corporation & plc announces
that on 17 May 2023, Carnival Corporation purchased 37,934 Carnival plc
ordinary shares at a volume weighted average price paid of £7.43 per share. The
highest price paid was £7.59 per share and the lowest price paid was £7.31 per
share.
The shares will be held by Carnival Corporation in accordance with the terms of
the articles of association of Carnival plc and will not carry voting rights
for so long as they are held by Carnival Corporation or its subsidiaries. None
of the purchased shares will be cancelled or held as treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of UK law by virtue of the European Union
(Withdrawal) Act 2018, a schedule containing detailed information about the
individual purchases is set forth below.
Max 7.59 759.000
Min 7.31 730.800
37,934 7.4289 742.8931
Issuer ISIN Intermediary Intermediary Transaction Transaction Time Volume Price Currency Platform Transaction
name name Code Date Time Zone Code reference
number
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 10:07:30 AM BST 34 7.332 GBP XLON 03084287169TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 10:16:20 AM BST 969 7.324 GBP XLON 03084326433TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 10:17:02 AM BST 115 7.322 GBP XLON 03084329396TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 10:17:02 AM BST 197 7.322 GBP XLON 03084329397TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 10:23:01 AM BST 279 7.318 GBP XLON 03084353024TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 10:27:37 AM BST 261 7.314 GBP XLON 03084371336TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 10:59:43 AM BST 48 7.34 GBP XLON 03084509240TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 10:59:43 AM BST 78 7.34 GBP XLON 03084509239TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 10:59:43 AM BST 118 7.34 GBP XLON 03084509241TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 11:02:07 AM BST 54 7.34 GBP XLON 03084517117TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 11:02:07 AM BST 250 7.34 GBP XLON 03084517116TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 11:02:40 AM BST 297 7.338 GBP XLON 03084518608TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 11:03:41 AM BST 5 7.32 GBP XLON 03084521677TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 11:16:45 AM BST 11 7.31 GBP XLON 03084564394TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 11:18:48 AM BST 14 7.31 GBP XLON 03084570791TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 11:18:48 AM BST 217 7.31 GBP XLON 03084570790TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 11:56:04 AM BST 2 7.308 GBP XLON 03084689773TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 12:05:33 PM BST 27 7.356 GBP XLON 03084719005TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 12:06:33 PM BST 230 7.342 GBP XLON 03084721606TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 12:06:33 PM BST 250 7.34 GBP XLON 03084721604TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 12:06:33 PM BST 631 7.34 GBP XLON 03084721607TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 12:14:20 PM BST 230 7.342 GBP XLON 03084755342TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 12:14:20 PM BST 238 7.344 GBP XLON 03084755341TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 12:15:15 PM BST 285 7.342 GBP XLON 03084758074TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 12:15:23 PM BST 43 7.336 GBP XLON 03084758523TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 12:15:23 PM BST 192 7.336 GBP XLON 03084758522TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 12:18:24 PM BST 278 7.322 GBP XLON 03084768743TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 12:23:02 PM BST 3 7.316 GBP XLON 03084792376TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 12:24:35 PM BST 2 7.316 GBP XLON 03084798509TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 12:31:26 PM BST 235 7.316 GBP XLON 03084821994TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 12:36:03 PM BST 483 7.318 GBP XLON 03084834716TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 12:36:39 PM BST 1 7.318 GBP XLON 03084836627TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 1:10:53 PM BST 2 7.344 GBP XLON 03084961855TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 1:11:38 PM BST 405 7.34 GBP XLON 03084964258TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 1:11:38 PM BST 1,092 7.34 GBP XLON 03084964252TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 1:17:13 PM BST 350 7.332 GBP XLON 03084978003TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 1:24:40 PM BST 2 7.33 GBP XLON 03084998566TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 1:25:16 PM BST 314 7.33 GBP XLON 03085000009TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 1:29:30 PM BST 69 7.344 GBP XLON 03085008738TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 1:29:30 PM BST 69 7.344 GBP XLON 03085008742TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 1:29:30 PM BST 500 7.344 GBP XLON 03085008732TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 1:29:30 PM BST 876 7.344 GBP XLON 03085008746TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 1:34:19 PM BST 136 7.344 GBP XLON 03085021415TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 1:34:19 PM BST 548 7.344 GBP XLON 03085021414TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 1:34:20 PM BST 323 7.34 GBP XLON 03085021436TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 1:37:15 PM BST 266 7.344 GBP XLON 03085027777TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 1:37:15 PM BST 326 7.344 GBP XLON 03085027778TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 1:37:18 PM BST 293 7.34 GBP XLON 03085027839TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 1:37:53 PM BST 97 7.344 GBP XLON 03085029453TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 1:37:53 PM BST 672 7.344 GBP XLON 03085029454TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 1:37:56 PM BST 313 7.342 GBP XLON 03085029717TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 1:41:39 PM BST 458 7.342 GBP XLON 03085039276TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 1:43:05 PM BST 43 7.344 GBP XLON 03085042925TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 1:43:05 PM BST 409 7.344 GBP XLON 03085042924TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 1:43:08 PM BST 374 7.344 GBP XLON 03085043127TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 1:44:20 PM BST 500 7.352 GBP XLON 03085045986TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 1:49:15 PM BST 798 7.348 GBP XLON 03085059288TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 1:49:30 PM BST 309 7.34 GBP XLON 03085059993TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 1:49:30 PM BST 407 7.338 GBP XLON 03085059994TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:21:02 PM BST 185 7.352 GBP XLON 03085159229TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:21:02 PM BST 246 7.356 GBP XLON 03085159228TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:21:02 PM BST 262 7.352 GBP XLON 03085159235TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:24:23 PM BST 24 7.344 GBP XLON 03085168463TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:25:16 PM BST 8 7.344 GBP XLON 03085170876TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:29:36 PM BST 150 7.356 GBP XLON 03085186179TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:29:36 PM BST 161 7.356 GBP XLON 03085186178TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:29:40 PM BST 150 7.356 GBP XLON 03085186521TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:29:42 PM BST 66 7.356 GBP XLON 03085186587TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:29:42 PM BST 150 7.356 GBP XLON 03085186586TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:29:47 PM BST 113 7.354 GBP XLON 03085186829TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:29:47 PM BST 417 7.354 GBP XLON 03085186830TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:29:51 PM BST 64 7.34 GBP XLON 03085187075TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:29:51 PM BST 93 7.342 GBP XLON 03085187074TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:29:51 PM BST 114 7.342 GBP XLON 03085187072TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:29:51 PM BST 114 7.342 GBP XLON 03085187073TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:29:52 PM BST 23 7.34 GBP XLON 03085187106TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:29:52 PM BST 31 7.34 GBP XLON 03085187143TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:29:52 PM BST 34 7.34 GBP XLON 03085187103TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:29:52 PM BST 114 7.34 GBP XLON 03085187102TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:29:52 PM BST 114 7.34 GBP XLON 03085187142TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:30:06 PM BST 86 7.336 GBP XLON 03085188443TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:30:06 PM BST 166 7.336 GBP XLON 03085188444TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:30:06 PM BST 229 7.338 GBP XLON 03085188442TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:31:38 PM BST 81 7.376 GBP XLON 03085195541TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:31:38 PM BST 250 7.378 GBP XLON 03085195539TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:31:38 PM BST 413 7.376 GBP XLON 03085195542TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:31:38 PM BST 436 7.378 GBP XLON 03085195540TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:32:12 PM BST 142 7.39 GBP XLON 03085197734TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:32:12 PM BST 204 7.39 GBP XLON 03085197735TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:33:06 PM BST 417 7.396 GBP XLON 03085201666TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:34:00 PM BST 518 7.394 GBP XLON 03085204692TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:34:54 PM BST 340 7.414 GBP XLON 03085207473TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:34:54 PM BST 437 7.414 GBP XLON 03085207474TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:37:00 PM BST 6 7.492 GBP XLON 03085217025TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:38:10 PM BST 282 7.58 GBP XLON 03085221193TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:38:14 PM BST 328 7.578 GBP XLON 03085221391TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:43:24 PM BST 114 7.59 GBP XLON 03085244262TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:43:24 PM BST 277 7.59 GBP XLON 03085244261TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:43:24 PM BST 1,844 7.59 GBP XLON 03085244263TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:43:32 PM BST 308 7.576 GBP XLON 03085244630TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:45:06 PM BST 100 7.574 GBP XLON 03085249418TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:45:06 PM BST 133 7.574 GBP XLON 03085249419TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:46:57 PM BST 107 7.574 GBP XLON 03085257054TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/2023 2:46:57 PM BST 114 7.574 GBP XLON 03085257055TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 2:46:57 BST 167 7.574 GBP XLON 03085257056TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 2:46:58 BST 114 7.57 GBP XLON 03085257121TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 2:46:58 BST 132 7.57 GBP XLON 03085257122TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 2:47:57 BST 36 7.56 GBP XLON 03085260171TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 2:47:57 BST 80 7.56 GBP XLON 03085260173TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 2:47:57 BST 114 7.56 GBP XLON 03085260172TRLO1 PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 2:48:03 BST 32 7.542 GBP XLON 03085260511TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 2:48:03 BST 225 7.542 GBP XLON 03085260506TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 2:48:57 BST 100 7.538 GBP XLON 03085262932TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 2:49:50 BST 143 7.564 GBP XLON 03085265708TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 2:49:50 BST 250 7.564 GBP XLON 03085265709TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 2:49:50 BST 321 7.564 GBP XLON 03085265710TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 2:49:52 BST 64 7.562 GBP XLON 03085265840TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 2:49:52 BST 250 7.562 GBP XLON 03085265838TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 2:50:46 BST 242 7.536 GBP XLON 03085269770TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 2:51:39 BST 55 7.544 GBP XLON 03085275739TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 2:51:39 BST 250 7.544 GBP XLON 03085275738TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 2:54:16 BST 104 7.514 GBP XLON 03085287588TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 2:54:16 BST 127 7.514 GBP XLON 03085287587TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 2:55:00 BST 38 7.498 GBP XLON 03085290748TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 2:55:00 BST 192 7.498 GBP XLON 03085290747TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 2:57:42 BST 10 7.52 GBP XLON 03085306186TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 2:57:42 BST 250 7.52 GBP XLON 03085306184TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 2:57:42 BST 250 7.52 GBP XLON 03085306185TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 2:59:25 BST 230 7.506 GBP XLON 03085314293TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 3:01:40 BST 231 7.49 GBP XLON 03085325352TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 3:02:48 BST 310 7.494 GBP XLON 03085329789TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 3:04:42 BST 268 7.474 GBP XLON 03085339440TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 3:04:56 BST 310 7.478 GBP XLON 03085340139TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 3:06:37 BST 113 7.482 GBP XLON 03085346808TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 3:06:37 BST 201 7.482 GBP XLON 03085346809TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 3:07:21 BST 261 7.482 GBP XLON 03085350620TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 3:08:55 BST 337 7.5 GBP XLON 03085356357TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 3:12:13 BST 20 7.498 GBP XLON 03085368277TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 3:12:13 BST 44 7.496 GBP XLON 03085368279TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 3:12:13 BST 230 7.496 GBP XLON 03085368278TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 3:12:13 BST 250 7.498 GBP XLON 03085368276TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 3:12:54 BST 130 7.484 GBP XLON 03085371529TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 3:12:54 BST 217 7.484 GBP XLON 03085371533TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 3:12:54 BST 310 7.486 GBP XLON 03085371522TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 3:13:34 BST 274 7.482 GBP XLON 03085374378TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 3:18:56 BST 689 7.518 GBP XLON 03085399127TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 3:19:27 BST 12 7.534 GBP XLON 03085401371TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 3:19:27 BST 22 7.534 GBP XLON 03085401376TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 3:19:27 BST 250 7.534 GBP XLON 03085401375TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 3:19:27 BST 447 7.534 GBP XLON 03085401372TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 3:21:47 BST 204 7.556 GBP XLON 03085411811TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 3:21:47 BST 250 7.556 GBP XLON 03085411810TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 3:24:30 BST 1,617 7.59 GBP XLON 03085422809TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 3:25:41 BST 255 7.58 GBP XLON 03085430449TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 3:25:41 BST 280 7.586 GBP XLON 03085430448TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 3:26:47 BST 255 7.588 GBP XLON 03085434618TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 3:26:57 BST 245 7.58 GBP XLON 03085435145TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/17/ 3:28:40 BST 133 7.57 GBP XLON 03085442036TRLO1 PLC International 2023 PM END
(END) Dow Jones Newswires
May 18, 2023 02:00 ET (06:00 GMT)
1 Year Carnival Chart |
1 Month Carnival Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
