Share Name Share Symbol Market Type Share ISIN Share Description
Carlyle Group Lp LSE:0S1D London Ordinary Share CARLYLE GROUP UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 22.15 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Carlyle (0S1D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 201922.150.000.0%22.1522.150.00
21 Oct 201922.150.000.0%22.1522.150.00
18 Oct 201922.150.000.0%22.1522.15350
17 Oct 201922.150.000.0%22.1522.150.00
16 Oct 201922.150.000.0%22.1522.150.00
15 Oct 201922.150.000.0%22.1522.150.00
14 Oct 201922.150.000.0%22.1522.150.00
11 Oct 201922.150.000.0%22.1522.150.00
10 Oct 201922.150.000.0%22.1522.150.00
09 Oct 201922.150.000.0%22.1522.150.00
08 Oct 201922.150.000.0%22.1522.150.00
07 Oct 201922.150.000.0%22.1522.150.00
04 Oct 201922.150.000.0%22.1522.150.00
03 Oct 201922.150.000.0%22.1522.1588
02 Oct 201922.150.000.0%22.1522.150.00
01 Oct 201922.150.000.0%22.1522.150.00
30 Sep 201922.150.000.0%22.1522.150.00
27 Sep 201922.150.000.0%22.1522.1599
26 Sep 201922.150.000.0%22.1522.150.00
25 Sep 201922.150.000.0%22.1522.150.00
24 Sep 201922.150.000.0%22.1522.1593
23 Sep 201922.150.000.0%22.1522.150.00
Download more Carlyle Group Lp Historical Data

Carlyle Group Lp (0S1D) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0S1D
Carlyle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 05:46:56