Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Caretrust Reit Inc LSE:0A1C London Ordinary Share CARETRUST REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 13.75 13.68 13.82 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Caretrust Reit (0A1C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Oct 202213.750.000.0%13.7513.750.00
04 Oct 202213.750.000.0%13.7513.750.00
03 Oct 202213.750.000.0%13.7513.750.00
30 Sep 202213.750.000.0%13.7513.750.00
29 Sep 202213.750.000.0%13.7513.750.00
28 Sep 202213.750.000.0%13.7513.750.00
27 Sep 202213.750.000.0%13.7513.750.00
26 Sep 202213.750.000.0%13.7513.750.00
23 Sep 202213.750.000.0%13.7513.750.00
22 Sep 202213.750.000.0%13.7513.750.00
21 Sep 202213.750.000.0%13.7513.750.00
20 Sep 202213.750.000.0%13.7513.750.00
16 Sep 202213.750.000.0%13.7513.750.00
15 Sep 202213.750.000.0%13.7513.750.00
14 Sep 202213.750.000.0%13.7513.750.00
13 Sep 202213.750.000.0%13.7513.750.00
12 Sep 202213.750.000.0%13.7513.750.00
09 Sep 202213.750.000.0%13.7513.750.00
08 Sep 202213.750.000.0%13.7513.750.00
07 Sep 202213.750.000.0%13.7513.750.00
06 Sep 202213.750.000.0%13.7513.750.00
Download more Caretrust Reit Inc Historical Data

Caretrust Reit Inc (0A1C) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years19.49520.6513.7517.4386-5.75-29.47%
5 Years22.6522.7513.7519.35122-8.90-39.29%
ADVFN Advertorial
Your Recent History
LSE
0A1C
Caretrust ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 05:28:19