We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carel Spa | LSE:0YQA | London | Ordinary Share | IT0005331019 | CAREL ORD SHS (PROPOSED) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.66 | 11.20 | 12.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 471 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air-cond,heating,refrig Eq | 658.06M | 70.94M | 0.6306 | 18.49 | 1.31B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 471 |
| 25 Apr 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 24 |
| 24 Apr 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0.00 |
| 23 Apr 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 659 |
| 22 Apr 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0.00 |
| 19 Apr 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 790 |
| 18 Apr 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 10,376 |
| 17 Apr 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 27 |
| 16 Apr 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 1 |
| 15 Apr 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 6 |
| 12 Apr 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 1 |
| 11 Apr 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0.00 |
| 10 Apr 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 1 |
| 09 Apr 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 194 |
| 08 Apr 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 947 |
| 05 Apr 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 155 |
| 04 Apr 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 3,499 |
| 03 Apr 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0.00 |
| 02 Apr 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0.00 |
| 28 Mar 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 110,795 |
| 27 Mar 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 2,272 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.66 | 11.66 | 11.66 | 11.66 | 491 | 0.00 | 0.00% |
| 1 Month | 11.66 | 11.66 | 11.66 | 11.66 | 1,283 | 0.00 | 0.00% |
| 3 Months | 11.66 | 11.66 | 11.66 | 11.66 | 8,679 | 0.00 | 0.00% |
| 6 Months | 11.66 | 11.66 | 11.66 | 11.66 | 6,927 | 0.00 | 0.00% |
| 1 Year | 11.66 | 11.66 | 11.66 | 11.66 | 10,143 | 0.00 | 0.00% |
| 3 Years | 11.66 | 11.66 | 11.66 | 11.66 | 7,200 | 0.00 | 0.00% |
| 5 Years | 10.68 | 15.47 | 8.725 | 11.55 | 7,989 | 0.98 | 9.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
