We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carel Spa | LSE:0YQA | London | Ordinary Share | IT0005331019 | CAREL ORD SHS (PROPOSED) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.66 | 11.20 | 12.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air-cond,heating,refrig Eq | 658.06M | 70.94M | 0.6306 | 18.49 | 1.31B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 10 |
| 17 Jan 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 63 |
| 16 Jan 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 8,153 |
| 15 Jan 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 45,523 |
| 14 Jan 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 9,646 |
| 13 Jan 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11 |
| 10 Jan 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 10,206 |
| 09 Jan 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 10,441 |
| 08 Jan 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 14,784 |
| 07 Jan 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 32,606 |
| 06 Jan 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 10,000 |
| 03 Jan 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 32 |
| 02 Jan 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 1,668 |
| 31 Dec 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0.00 |
| 30 Dec 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 7,015 |
| 27 Dec 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0.00 |
| 24 Dec 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0.00 |
| 23 Dec 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 102 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.66 | 11.66 | 11.66 | 11.66 | 12,679 | 0.00 | 0.00% |
| 1 Month | 11.66 | 11.66 | 11.66 | 11.66 | 8,833 | 0.00 | 0.00% |
| 3 Months | 11.66 | 11.66 | 11.66 | 11.66 | 10,265 | 0.00 | 0.00% |
| 6 Months | 11.66 | 11.66 | 11.66 | 11.66 | 7,622 | 0.00 | 0.00% |
| 1 Year | 11.66 | 11.66 | 11.66 | 11.66 | 5,557 | 0.00 | 0.00% |
| 3 Years | 11.66 | 11.66 | 11.66 | 11.66 | 6,218 | 0.00 | 0.00% |
| 5 Years | 13.14 | 13.25 | 8.725 | 11.50 | 4,664 | -1.48 | -11.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
