We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carel Spa | LSE:0YQA | London | Ordinary Share | IT0005331019 | CAREL ORD SHS (PROPOSED) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.66 | 11.20 | 12.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air-cond,heating,refrig Eq | 658.06M | 70.94M | 0.6306 | 18.49 | 1.31B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 56 |
| 02 Dec 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 55 |
| 29 Nov 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 110 |
| 28 Nov 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 10 |
| 27 Nov 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 10 |
| 26 Nov 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0.00 |
| 25 Nov 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 221 |
| 22 Nov 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0.00 |
| 21 Nov 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 84 |
| 20 Nov 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 2,107 |
| 19 Nov 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 10 |
| 18 Nov 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 27 |
| 15 Nov 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 15,000 |
| 14 Nov 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 5,692 |
| 13 Nov 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0.00 |
| 12 Nov 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 155 |
| 11 Nov 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 1 |
| 08 Nov 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 126 |
| 07 Nov 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 8,613 |
| 06 Nov 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 58,892 |
| 05 Nov 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 10 |
| 04 Nov 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 24 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.66 | 11.66 | 11.66 | 11.66 | 48 | 0.00 | 0.00% |
| 1 Month | 11.66 | 11.66 | 11.66 | 11.66 | 4,558 | 0.00 | 0.00% |
| 3 Months | 11.66 | 11.66 | 11.66 | 11.66 | 3,353 | 0.00 | 0.00% |
| 6 Months | 11.66 | 11.66 | 11.66 | 11.66 | 3,910 | 0.00 | 0.00% |
| 1 Year | 11.66 | 11.66 | 11.66 | 11.66 | 4,142 | 0.00 | 0.00% |
| 3 Years | 11.66 | 11.66 | 11.66 | 11.66 | 5,648 | 0.00 | 0.00% |
| 5 Years | 13.70 | 14.58 | 8.725 | 11.49 | 4,326 | -2.04 | -14.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
