[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Carel Spa LSE:0YQA London Ordinary Share IT0005331019 CAREL ORD SHS (PROPOSED)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 11.66 11.20 12.12 666 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Carel (0YQA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202211.660.000.0%11.6611.6612,502
26 Jan 202211.660.000.0%11.6611.662,412
25 Jan 202211.660.000.0%11.6611.66248
24 Jan 202211.660.000.0%11.6611.6615,331
21 Jan 202211.660.000.0%11.6611.660.00
20 Jan 202211.660.000.0%11.6611.660.00
19 Jan 202211.660.000.0%11.6611.6630,000
18 Jan 202211.660.000.0%11.6611.6620,444
17 Jan 202211.660.000.0%11.6611.66652
14 Jan 202211.660.000.0%11.6611.6615,000
13 Jan 202211.660.000.0%11.6611.660.00
12 Jan 202211.660.000.0%11.6611.662,210
11 Jan 202211.660.000.0%11.6611.6612
10 Jan 202211.660.000.0%11.6611.66446
07 Jan 202211.660.000.0%11.6611.660.00
06 Jan 202211.660.000.0%11.6611.66844
05 Jan 202211.660.000.0%11.6611.66192
04 Jan 202211.660.000.0%11.6611.660.00
31 Dec 202111.660.000.0%11.6611.660.00
30 Dec 202111.660.000.0%11.6611.66146
29 Dec 202111.660.000.0%11.6611.6632
Download more Carel Spa Historical Data

Carel Spa (0YQA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6611.6611.6611.667,6230.000.0%
1 Month11.6611.6611.6611.667,2100.000.0%
3 Months11.6611.6611.6611.662,8810.000.0%
6 Months11.6611.6611.6611.662,7200.000.0%
1 Year11.6611.6611.6611.662,9990.000.0%
3 Years8.35115.478.35111.266,3603.3139.62%
5 Years8.35115.478.35110.796,6763.3139.62%
ADVFN Advertorial
Your Recent History
LSE
0YQA
Carel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 13:06:18