We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Carel Spa | LSE:0YQA | London | Ordinary Share | IT0005331019 | CAREL ORD SHS (PROPOSED) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 11.66 | 11.20 | 12.12 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6,557 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Air-cond,heating,refrig Eq | 658.06M | 70.94M | - | N/A | 1.31B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Dec 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11,630 |
09 Dec 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0.00 |
06 Dec 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 24,122 |
05 Dec 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 65 |
04 Dec 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 10 |
03 Dec 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 56 |
02 Dec 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 55 |
29 Nov 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 110 |
28 Nov 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 10 |
27 Nov 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 10 |
26 Nov 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0.00 |
25 Nov 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 221 |
22 Nov 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0.00 |
21 Nov 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 84 |
20 Nov 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 2,107 |
19 Nov 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 10 |
18 Nov 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 27 |
15 Nov 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 15,000 |
14 Nov 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 5,692 |
13 Nov 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0.00 |
12 Nov 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 155 |
11 Nov 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 1 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.66 | 11.66 | 11.66 | 11.66 | 7,165 | 0.00 | 0.00% |
1 Month | 11.66 | 11.66 | 11.66 | 11.66 | 2,960 | 0.00 | 0.00% |
3 Months | 11.66 | 11.66 | 11.66 | 11.66 | 2,780 | 0.00 | 0.00% |
6 Months | 11.66 | 11.66 | 11.66 | 11.66 | 4,183 | 0.00 | 0.00% |
1 Year | 11.66 | 11.66 | 11.66 | 11.66 | 4,231 | 0.00 | 0.00% |
3 Years | 11.66 | 11.66 | 11.66 | 11.66 | 5,693 | 0.00 | 0.00% |
5 Years | 13.60 | 14.58 | 8.725 | 11.49 | 4,339 | -1.94 | -14.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions