ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0YQA Carel Spa

11.66
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Carel Spa LSE:0YQA London Ordinary Share IT0005331019 CAREL ORD SHS (PROPOSED)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.66 11.20 12.12
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Air-cond,heating,refrig Eq 552.53M 62.12M 0.6212 18.77 1.17B

Carel (0YQA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Feb 202411.660.000.00%11.6611.660.00
21 Feb 202411.660.000.00%11.6611.661,075
20 Feb 202411.660.000.00%11.6611.665,700
19 Feb 202411.660.000.00%11.6611.660.00
16 Feb 202411.660.000.00%11.6611.660.00
15 Feb 202411.660.000.00%11.6611.66234
14 Feb 202411.660.000.00%11.6611.660.00
13 Feb 202411.660.000.00%11.6611.660.00
12 Feb 202411.660.000.00%11.6611.662,032
09 Feb 202411.660.000.00%11.6611.666,819
08 Feb 202411.660.000.00%11.6611.66968
07 Feb 202411.660.000.00%11.6611.660.00
06 Feb 202411.660.000.00%11.6611.6615,350
05 Feb 202411.660.000.00%11.6611.66730
02 Feb 202411.660.000.00%11.6611.660.00
01 Feb 202411.660.000.00%11.6611.6670
31 Jan 202411.660.000.00%11.6611.660.00
30 Jan 202411.660.000.00%11.6611.66266
29 Jan 202411.660.000.00%11.6611.660.00
26 Jan 202411.660.000.00%11.6611.6625,393
25 Jan 202411.660.000.00%11.6611.660.00
24 Jan 202411.660.000.00%11.6611.66156
23 Jan 202411.660.000.00%11.6611.66104
Download more Carel Spa Historical Data

Carel Spa (0YQA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6611.6611.6611.663,3880.000.00%
1 Month11.6611.6611.6611.665,3310.000.00%
3 Months11.6611.6611.6611.664,5700.000.00%
6 Months11.6611.6611.6611.6612,3730.000.00%
1 Year11.6611.6611.6611.6613,1040.000.00%
3 Years11.6611.6611.6611.667,0590.000.00%
5 Years8.35115.478.35111.547,7723.3139.62%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com