We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carel Spa | LSE:0YQA | London | Ordinary Share | IT0005331019 | CAREL ORD SHS (PROPOSED) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.66 | 11.20 | 12.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air-cond,heating,refrig Eq | 658.06M | 70.94M | - | N/A | 1.31B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0.00 |
| 25 Jul 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 76 |
| 24 Jul 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0.00 |
| 23 Jul 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0.00 |
| 22 Jul 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 648 |
| 19 Jul 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0.00 |
| 18 Jul 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0.00 |
| 17 Jul 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 183 |
| 16 Jul 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0.00 |
| 15 Jul 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 1 |
| 12 Jul 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 333 |
| 11 Jul 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 543 |
| 10 Jul 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 1 |
| 09 Jul 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 973 |
| 08 Jul 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 5 |
| 05 Jul 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 2 |
| 04 Jul 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 9 |
| 03 Jul 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 47 |
| 02 Jul 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 79 |
| 01 Jul 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0.00 |
| 28 Jun 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 3 |
| 27 Jun 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 69 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.66 | 11.66 | 11.66 | 11.66 | 362 | 0.00 | 0.00% |
| 1 Month | 11.66 | 11.66 | 11.66 | 11.66 | 207 | 0.00 | 0.00% |
| 3 Months | 11.66 | 11.66 | 11.66 | 11.66 | 1,006 | 0.00 | 0.00% |
| 6 Months | 11.66 | 11.66 | 11.66 | 11.66 | 4,825 | 0.00 | 0.00% |
| 1 Year | 11.66 | 11.66 | 11.66 | 11.66 | 8,335 | 0.00 | 0.00% |
| 3 Years | 11.66 | 11.66 | 11.66 | 11.66 | 7,116 | 0.00 | 0.00% |
| 5 Years | 11.10 | 15.47 | 8.725 | 11.55 | 7,673 | 0.56 | 5.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
