We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carel Spa | LSE:0YQA | London | Ordinary Share | IT0005331019 | CAREL ORD SHS (PROPOSED) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.66 | 11.20 | 12.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air-cond,heating,refrig Eq | 658.06M | 70.94M | - | N/A | 1.31B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 809 |
| 24 Mar 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 139 |
| 21 Mar 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 2,395 |
| 20 Mar 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 93 |
| 19 Mar 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 41 |
| 18 Mar 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 15,051 |
| 17 Mar 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 5,599 |
| 14 Mar 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 49 |
| 13 Mar 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 10,517 |
| 12 Mar 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 203 |
| 11 Mar 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 195 |
| 10 Mar 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 10,674 |
| 07 Mar 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 64,506 |
| 06 Mar 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 1,524 |
| 05 Mar 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 66 |
| 04 Mar 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 145 |
| 03 Mar 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 13,534 |
| 28 Feb 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 43,618 |
| 27 Feb 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 187,864 |
| 26 Feb 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 115,516 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.66 | 11.66 | 11.66 | 11.66 | 695 | 0.00 | 0.00% |
| 1 Month | 11.66 | 11.66 | 11.66 | 11.66 | 23,627 | 0.00 | 0.00% |
| 3 Months | 11.66 | 11.66 | 11.66 | 11.66 | 11,536 | 0.00 | 0.00% |
| 6 Months | 11.66 | 11.66 | 11.66 | 11.66 | 9,037 | 0.00 | 0.00% |
| 1 Year | 11.66 | 11.66 | 11.66 | 11.66 | 6,776 | 0.00 | 0.00% |
| 3 Years | 11.66 | 11.66 | 11.66 | 11.66 | 6,243 | 0.00 | 0.00% |
| 5 Years | 9.27 | 12.37 | 9.215 | 11.66 | 4,796 | 2.39 | 25.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
