ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0YQA Carel Spa

11.66
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Carel Spa LSE:0YQA London Ordinary Share IT0005331019 CAREL ORD SHS (PROPOSED)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.66 11.20 12.12
High Price Low Price Open Price Shares Traded Last Trade
6,557 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Air-cond,heating,refrig Eq 658.06M 70.94M - N/A 1.31B

Carel (0YQA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202411.660.000.00%11.6611.6611,630
09 Dec 202411.660.000.00%11.6611.660.00
06 Dec 202411.660.000.00%11.6611.6624,122
05 Dec 202411.660.000.00%11.6611.6665
04 Dec 202411.660.000.00%11.6611.6610
03 Dec 202411.660.000.00%11.6611.6656
02 Dec 202411.660.000.00%11.6611.6655
29 Nov 202411.660.000.00%11.6611.66110
28 Nov 202411.660.000.00%11.6611.6610
27 Nov 202411.660.000.00%11.6611.6610
26 Nov 202411.660.000.00%11.6611.660.00
25 Nov 202411.660.000.00%11.6611.66221
22 Nov 202411.660.000.00%11.6611.660.00
21 Nov 202411.660.000.00%11.6611.6684
20 Nov 202411.660.000.00%11.6611.662,107
19 Nov 202411.660.000.00%11.6611.6610
18 Nov 202411.660.000.00%11.6611.6627
15 Nov 202411.660.000.00%11.6611.6615,000
14 Nov 202411.660.000.00%11.6611.665,692
13 Nov 202411.660.000.00%11.6611.660.00
12 Nov 202411.660.000.00%11.6611.66155
11 Nov 202411.660.000.00%11.6611.661
Download more Carel Spa Historical Data

Carel Spa (0YQA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6611.6611.6611.667,1650.000.00%
1 Month11.6611.6611.6611.662,9600.000.00%
3 Months11.6611.6611.6611.662,7800.000.00%
6 Months11.6611.6611.6611.664,1830.000.00%
1 Year11.6611.6611.6611.664,2310.000.00%
3 Years11.6611.6611.6611.665,6930.000.00%
5 Years13.6014.588.72511.494,339-1.94-14.26%

Your Recent History

Delayed Upgrade Clock