ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0R6H Care Property Invest Nv

19.00
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Care Property Invest Nv LSE:0R6H London Ordinary Share BE0974273055 CARE PROPERTY INV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.00
High Price Low Price Open Price Shares Traded Last Trade
2,322 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 66.69M -5.76M -0.1557 -89.66 516.37M

Care Property Invest Nv (0R6H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202419.000.000.00%19.0019.002,322
13 Jun 202419.000.000.00%19.0019.003,400
12 Jun 202419.000.000.00%19.0019.003,156
11 Jun 202419.000.000.00%19.0019.00337
10 Jun 202419.000.000.00%19.0019.002,966
07 Jun 202419.000.000.00%19.0019.00825
06 Jun 202419.000.000.00%19.0019.001,600
05 Jun 202419.000.000.00%19.0019.003,193
04 Jun 202419.000.000.00%19.0019.000.00
03 Jun 202419.000.000.00%19.0019.00780
31 May 202419.000.000.00%19.0019.001,251
30 May 202419.000.000.00%19.0019.001,548
29 May 202419.000.000.00%19.0019.00141
28 May 202419.000.000.00%19.0019.00300
24 May 202419.000.000.00%19.0019.000.00
23 May 202419.000.000.00%19.0019.001,941
22 May 202419.000.000.00%19.0019.001,090
21 May 202419.000.000.00%19.0019.0010
20 May 202419.000.000.00%19.0019.00400
17 May 202419.000.000.00%19.0019.000.00
16 May 202419.000.000.00%19.0019.00866
Download more Care Property Invest Nv Historical Data

Care Property Invest Nv (0R6H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.0019.0019.0019.002,1370.000.00%
1 Month19.0019.0019.0019.001,4340.000.00%
3 Months19.0019.0019.0019.001,2820.000.00%
6 Months19.0019.0019.0019.001,5130.000.00%
1 Year19.0019.0019.0019.002,2930.000.00%
3 Years19.0019.0019.0019.004,5860.000.00%
5 Years19.0019.0019.0019.004,1640.000.00%

Your Recent History

Delayed Upgrade Clock