[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Care Property Invest Nv LSE:0R6H London Ordinary Share BE0974273055 CARE PROPERTY INV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 19.00 5,839 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Care Property Invest Nv (0R6H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 202219.000.000.0%19.0019.006,440
24 Jan 202219.000.000.0%19.0019.004,549
21 Jan 202219.000.000.0%19.0019.005,445
20 Jan 202219.000.000.0%19.0019.004,226
19 Jan 202219.000.000.0%19.0019.003,036
18 Jan 202219.000.000.0%19.0019.005,628
17 Jan 202219.000.000.0%19.0019.007,874
14 Jan 202219.000.000.0%19.0019.005,989
13 Jan 202219.000.000.0%19.0019.0012,591
12 Jan 202219.000.000.0%19.0019.007,602
11 Jan 202219.000.000.0%19.0019.005,176
10 Jan 202219.000.000.0%19.0019.0014,124
07 Jan 202219.000.000.0%19.0019.008,451
06 Jan 202219.000.000.0%19.0019.008,511
05 Jan 202219.000.000.0%19.0019.005,788
04 Jan 202219.000.000.0%19.0019.0012,893
31 Dec 202119.000.000.0%19.0019.000.00
30 Dec 202119.000.000.0%19.0019.007,524
29 Dec 202119.000.000.0%19.0019.007,082
Download more Care Property Invest Nv Historical Data

Care Property Invest Nv (0R6H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.0019.0019.0019.004,7390.000.0%
1 Month19.0019.0019.0019.007,3850.000.0%
3 Months19.0019.0019.0019.006,7620.000.0%
6 Months19.0019.0019.0019.005,3050.000.0%
1 Year19.0019.0019.0019.004,4670.000.0%
3 Years19.0019.0019.0019.003,1350.000.0%
5 Years20.0020.0018.55519.113,234-1.00-5.0%
ADVFN Advertorial
Your Recent History
LSE
0R6H
Care Prope..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 14:03:58