We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Care Property Invest Nv | LSE:0R6H | London | Ordinary Share | BE0974273055 | CARE PROPERTY INV ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,266 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 66.69M | -5.76M | -0.1557 | -89.15 | 702.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 1,266 |
| 25 Jul 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 2,866 |
| 24 Jul 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 913 |
| 23 Jul 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 598 |
| 22 Jul 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 12,734 |
| 19 Jul 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 264 |
| 18 Jul 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 66 |
| 17 Jul 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 183 |
| 16 Jul 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 1,278 |
| 15 Jul 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 607 |
| 12 Jul 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 687 |
| 11 Jul 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 442 |
| 10 Jul 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 70 |
| 09 Jul 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 7,198 |
| 08 Jul 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 1,365 |
| 05 Jul 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 4,677 |
| 04 Jul 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 4,736 |
| 03 Jul 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 1,181 |
| 02 Jul 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 2,184 |
| 01 Jul 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 20 |
| 28 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 1,221 |
| 27 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 1,442 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.00 | 19.00 | 19.00 | 3,475 | 0.00 | 0.00% |
| 1 Month | 19.00 | 19.00 | 19.00 | 19.00 | 2,165 | 0.00 | 0.00% |
| 3 Months | 19.00 | 19.00 | 19.00 | 19.00 | 6,576 | 0.00 | 0.00% |
| 6 Months | 19.00 | 19.00 | 19.00 | 19.00 | 3,409 | 0.00 | 0.00% |
| 1 Year | 19.00 | 19.00 | 19.00 | 19.00 | 3,281 | 0.00 | 0.00% |
| 3 Years | 19.00 | 19.00 | 19.00 | 19.00 | 4,843 | 0.00 | 0.00% |
| 5 Years | 19.00 | 19.00 | 19.00 | 19.00 | 4,266 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
