Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Care Property Invest Nv LSE:0R6H London Ordinary Share BE0974273055 CARE PROPERTY INV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 19.00 3,207 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Care Property Invest Nv (0R6H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 202219.000.000.0%19.0019.008,473
05 Dec 202219.000.000.0%19.0019.007,487
02 Dec 202219.000.000.0%19.0019.007,800
01 Dec 202219.000.000.0%19.0019.003,086
30 Nov 202219.000.000.0%19.0019.002,281
29 Nov 202219.000.000.0%19.0019.0069
28 Nov 202219.000.000.0%19.0019.003,703
25 Nov 202219.000.000.0%19.0019.001,912
24 Nov 202219.000.000.0%19.0019.001,616
23 Nov 202219.000.000.0%19.0019.00970
22 Nov 202219.000.000.0%19.0019.002,581
21 Nov 202219.000.000.0%19.0019.001,737
18 Nov 202219.000.000.0%19.0019.002,794
17 Nov 202219.000.000.0%19.0019.002,550
16 Nov 202219.000.000.0%19.0019.004,827
15 Nov 202219.000.000.0%19.0019.005,614
14 Nov 202219.000.000.0%19.0019.005,411
11 Nov 202219.000.000.0%19.0019.00967
10 Nov 202219.000.000.0%19.0019.003,771
09 Nov 202219.000.000.0%19.0019.004,430
08 Nov 202219.000.000.0%19.0019.002,256
07 Nov 202219.000.000.0%19.0019.00820
Download more Care Property Invest Nv Historical Data

Care Property Invest Nv (0R6H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.0019.0019.0019.005,8250.000.0%
1 Month19.0019.0019.0019.003,6040.000.0%
3 Months19.0019.0019.0019.003,4930.000.0%
6 Months19.0019.0019.0019.003,2300.000.0%
1 Year19.0019.0019.0019.004,2480.000.0%
3 Years19.0019.0019.0019.003,7830.000.0%
5 Years20.0020.0018.55519.003,249-1.00-5.0%
Your Recent History
LSE
0R6H
Care Prope..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 16:34:08