Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Cardinal Health Inc (0HTG)
Cardinal Health Inc (0HTG) Historical

0HTG Cardinal Health Inc

53.13

0.00 (0.00%)

13 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cardinal Health Inc	LSE:0HTG	London	Ordinary Share		CARDINAL HEALTH ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	53.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
			379	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Drugs And Proprietary-whsl	205.31B	261M	1.0251	96.02	25.06B

Cardinal Health (0HTG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	53.13	0.00	0.00%	53.13	53.13	619
09 May 2024	53.13	0.00	0.00%	53.13	53.13	820
08 May 2024	53.13	0.00	0.00%	53.13	53.13	703
07 May 2024	53.13	0.00	0.00%	53.13	53.13	575
03 May 2024	53.13	0.00	0.00%	53.13	53.13	2,937
02 May 2024	53.13	0.00	0.00%	53.13	53.13	1,568
01 May 2024	53.13	0.00	0.00%	53.13	53.13	2,254
30 Apr 2024	53.13	0.00	0.00%	53.13	53.13	805
29 Apr 2024	53.13	0.00	0.00%	53.13	53.13	2,196
26 Apr 2024	53.13	0.00	0.00%	53.13	53.13	359
25 Apr 2024	53.13	0.00	0.00%	53.13	53.13	237
24 Apr 2024	53.13	0.00	0.00%	53.13	53.13	797
23 Apr 2024	53.13	0.00	0.00%	53.13	53.13	707
22 Apr 2024	53.13	0.00	0.00%	53.13	53.13	2,671
19 Apr 2024	53.13	0.00	0.00%	53.13	53.13	1,933
18 Apr 2024	53.13	0.00	0.00%	53.13	53.13	635
17 Apr 2024	53.13	0.00	0.00%	53.13	53.13	395
16 Apr 2024	53.13	0.00	0.00%	53.13	53.13	837
15 Apr 2024	53.13	0.00	0.00%	53.13	53.13	164

Download more Cardinal Health Inc Historical Data

Cardinal Health Inc (0HTG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	53.13	53.13	53.13	53.13	679	0.00	0.00%
1 Month	53.13	53.13	53.13	53.13	1,116	0.00	0.00%
3 Months	53.13	53.13	53.13	53.13	3,765	0.00	0.00%
6 Months	53.13	53.13	53.13	53.13	2,437	0.00	0.00%
1 Year	53.13	53.13	53.13	53.13	2,609	0.00	0.00%
3 Years	53.13	53.13	53.13	53.13	3,435	0.00	0.00%
5 Years	53.13	53.13	53.13	53.13	3,307	0.00	0.00%

Cardinal Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions