Share Name Share Symbol Market Type Share ISIN Share Description
Cardinal Health LSE:0HTG London Ordinary Share US14149Y1082 CARDINAL HEALTH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $68.84 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cardinal Health (0HTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201868.839996-0.50-0.72%68.83999668.8399960
20 Feb 201869.3400030.000.00%69.34000369.3400030
19 Feb 201869.340003+1.24+1.82%69.34000369.3400030
16 Feb 201868.099998+0.76+1.13%68.09999868.0999980
15 Feb 201867.340003+1.65+2.51%67.34000367.3400030
14 Feb 201865.690002-2.34-3.44%65.69000265.6900020
13 Feb 201868.029998+1.31+1.96%68.02999868.0299987,374
12 Feb 201866.720001+0.09+0.14%66.72000166.7200010
09 Feb 201866.629997+1.49+2.29%66.62999766.6299970
08 Feb 201865.139999-0.30-0.46%65.13999965.1399990
07 Feb 201865.440002+1.10+1.71%65.44000265.4400020
06 Feb 201864.339996-3.12-4.62%64.33999664.3399960
05 Feb 201867.459999-1.60-2.32%67.45999967.459999300
02 Feb 201869.059997-4.81-6.51%69.05999769.0599970
01 Feb 201873.8699950.000.00%73.86999573.86999556
31 Jan 201873.869995-1.36-1.81%73.86999573.8699950
30 Jan 201875.229995+0.26+0.35%75.22999575.229995103
29 Jan 201874.970001+0.98+1.32%74.97000174.9700010
26 Jan 201873.989997-0.70-0.94%73.98999773.98999745
25 Jan 201874.690002+1.48+2.02%74.69000274.6900020
24 Jan 201873.209999-0.30-0.41%73.20999973.2099990
23 Jan 201873.510002+1.60+2.23%73.51000273.51000296,281
22 Jan 201871.910003+12.41+20.86%71.91000371.91000313
Download more Cardinal Health Historical Data

Cardinal Health (0HTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month73.9975.2367.4668.1780457k2k-5.15-6.96%
3 Months59.575.2359.573.06611396k13k9.3415.70%
6 Months59.575.2359.573.06611396k13k9.3415.70%
1 Year59.575.2359.573.06611396k13k9.3415.70%
3 Years59.575.2359.573.06611396k13k9.3415.70%
5 Years59.575.2359.573.06611396k13k9.3415.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180222 13:14:04