Share Name Share Symbol Market Type Share ISIN Share Description
Cardinal Health LSE:0HTG London Ordinary Share CARDINAL HEALTH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $53.13 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cardinal Health (0HTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201853.130.000.00%53.1353.130
17 Oct 201853.130.000.00%53.1353.13399,900
16 Oct 201853.130.000.00%53.1353.13200
15 Oct 201853.130.000.00%53.1353.130
12 Oct 201853.130.000.00%53.1353.13115
11 Oct 201853.130.000.00%53.1353.130
10 Oct 201853.130.000.00%53.1353.131,825
09 Oct 201853.130.000.00%53.1353.130
08 Oct 201853.130.000.00%53.1353.13100
05 Oct 201853.130.000.00%53.1353.130
04 Oct 201853.130.000.00%53.1353.130
03 Oct 201853.130.000.00%53.1353.130
02 Oct 201853.130.000.00%53.1353.130
01 Oct 201853.130.000.00%53.1353.130
28 Sep 201853.130.000.00%53.1353.130
27 Sep 201853.130.000.00%53.1353.130
26 Sep 201853.130.000.00%53.1353.130
25 Sep 201853.130.000.00%53.1353.130
24 Sep 201853.130.000.00%53.1353.13106
21 Sep 201853.130.000.00%53.1353.130
20 Sep 201853.130.000.00%53.1353.130
19 Sep 201853.130.000.00%53.1353.130
Download more Cardinal Health Historical Data

Cardinal Health (0HTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181019 03:42:38