Share Name Share Symbol Market Type Share ISIN Share Description
Cardinal Health LSE:0HTG London Ordinary Share CARDINAL HEALTH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $53.13 $0.00 $0.00 - - - 100 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cardinal Health (0HTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201853.130.000.00%53.1353.130
17 Aug 201853.130.000.00%53.1353.130
16 Aug 201853.130.000.00%53.1353.130
15 Aug 201853.130.000.00%53.1353.1330
14 Aug 201853.130.000.00%53.1353.130
13 Aug 201853.130.000.00%53.1353.130
10 Aug 201853.130.000.00%53.1353.130
09 Aug 201853.130.000.00%53.1353.130
08 Aug 201853.130.000.00%53.1353.130
07 Aug 201853.130.000.00%53.1353.13248
06 Aug 201853.130.000.00%53.1353.130
03 Aug 201853.130.000.00%53.1353.130
02 Aug 201853.130.000.00%53.1353.13124,500
01 Aug 201853.130.000.00%53.1353.1315,400
31 Jul 201853.130.000.00%53.1353.130
30 Jul 201853.130.000.00%53.1353.130
27 Jul 201853.130.000.00%53.1353.13149,300
26 Jul 201853.130.000.00%53.1353.130
25 Jul 201853.130.000.00%53.1353.13291
24 Jul 201853.130.000.00%53.1353.130
23 Jul 201853.130.000.00%53.1353.13600
Download more Cardinal Health Historical Data

Cardinal Health (0HTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180821 04:42:09