Share Name Share Symbol Market Type Share ISIN Share Description
Cardinal Health LSE:0HTG London Ordinary Share CARDINAL HEALTH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.58 -2.47% $62.31 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cardinal Health (0HTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201862.31-1.58-2.47%62.3162.310
19 Apr 201863.89+0.70+1.11%63.8963.890
18 Apr 201863.19+0.90+1.44%63.1963.1916
17 Apr 201862.29+1.87+3.10%62.2962.290
16 Apr 201860.42-1.84-2.96%60.4260.420
13 Apr 201862.26-1.71-2.67%62.2662.2683,412
12 Apr 201863.97-0.37-0.58%63.9763.971,944
11 Apr 201864.34+1.84+2.94%64.3464.340
10 Apr 201862.5+0.11+0.18%62.562.50
09 Apr 201862.39-1.45-2.27%62.3962.390
06 Apr 201863.84+0.90+1.43%63.8463.840
05 Apr 201862.94+1.66+2.71%62.9462.940
04 Apr 201861.28+0.27+0.44%61.2861.2817
03 Apr 201861.01-1.55-2.48%61.0161.010
29 Mar 201862.56+1.34+2.19%62.5662.560
28 Mar 201861.22-0.88-1.42%61.2261.220
27 Mar 201862.1+0.39+0.63%62.162.10
26 Mar 201861.71-2.15-3.37%61.7161.710
23 Mar 201863.86-1.83-2.79%63.8663.867,388
22 Mar 201865.69+0.28+0.43%65.6965.6910,583
21 Mar 201865.41-4.58-6.54%65.4165.417,388
Download more Cardinal Health Historical Data

Cardinal Health (0HTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.2663.1962.2662.26021683k42k0.050.08%
1 Month63.8663.9761.2862.42321683k19k-1.55-2.43%
3 Months73.9975.2361.2867.14941683k9k-11.68-15.79%
6 Months59.575.2359.568.96381396k11k2.814.72%
1 Year59.575.2359.568.96381396k11k2.814.72%
3 Years59.575.2359.568.96381396k11k2.814.72%
5 Years59.575.2359.568.96381396k11k2.814.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 09:28:25