Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cardinal Health Inc | LSE:0HTG | London | Ordinary Share | CARDINAL HEALTH ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 782 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drugs And Proprietary-whsl | 226.83B | 852M | 3.5028 | 34.78 | 12.92B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 765 |
| 21 Nov 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 835 |
| 20 Nov 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 4,713 |
| 19 Nov 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 1,293 |
| 18 Nov 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 3,604 |
| 15 Nov 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 2,035 |
| 14 Nov 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 1,005 |
| 13 Nov 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 1,599 |
| 12 Nov 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 894 |
| 11 Nov 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 303 |
| 08 Nov 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 978 |
| 07 Nov 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 2,168 |
| 06 Nov 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 2,368 |
| 05 Nov 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 324 |
| 04 Nov 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 692 |
| 01 Nov 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 2,522 |
| 31 Oct 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 1,820 |
| 30 Oct 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 1,298 |
| 29 Oct 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 1,394 |
| 28 Oct 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 469 |
| 25 Oct 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 1,225 |
| 24 Oct 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 613 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.13 | 53.13 | 53.13 | 53.13 | 2,496 | 0.00 | 0.00% |
| 1 Month | 53.13 | 53.13 | 53.13 | 53.13 | 1,577 | 0.00 | 0.00% |
| 3 Months | 53.13 | 53.13 | 53.13 | 53.13 | 970 | 0.00 | 0.00% |
| 6 Months | 53.13 | 53.13 | 53.13 | 53.13 | 1,141 | 0.00 | 0.00% |
| 1 Year | 53.13 | 53.13 | 53.13 | 53.13 | 1,792 | 0.00 | 0.00% |
| 3 Years | 53.13 | 53.13 | 53.13 | 53.13 | 3,037 | 0.00 | 0.00% |
| 5 Years | 53.13 | 53.13 | 53.13 | 53.13 | 2,084 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
