Share Name Share Symbol Market Type Share ISIN Share Description
Cardiff Property LSE:CDFF London Ordinary Share GB0001754257 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,820.00p 1,770.00p 1,870.00p 1,820.00p 1,820.00p 1,820.00p 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.6 3.4 253.7 7.2 23.84

Cardiff Property (CDFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201818200.000.00%182018200
21 Sep 201818200.000.00%182018200
20 Sep 201818200.000.00%182018200
19 Sep 201818200.000.00%182018200
18 Sep 201818200.000.00%182018200
17 Sep 201818200.000.00%18201820112
14 Sep 20181820+5.00+0.28%181518200
13 Sep 201818150.000.00%181518200
12 Sep 201818150.000.00%181518200
11 Sep 201818150.000.00%181518350
10 Sep 201818150.000.00%181518200
07 Sep 201818150.000.00%181518200
06 Sep 201818150.000.00%181518200
05 Sep 201818150.000.00%181518200
04 Sep 201818150.000.00%181518200
03 Sep 201818150.000.00%181518200
31 Aug 201818150.000.00%181518200
30 Aug 201818150.000.00%181518200
29 Aug 201818150.000.00%181518200
28 Aug 201818150.000.00%181518200
Download more Cardiff Property Historical Data

Cardiff Property (CDFF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8201,8201,8201,820.00001121121120-
1 Month1,8201,8201,8201,820.00001121121120-
3 Months1,8151,8201,8151,816.3462130313850.28%
6 Months1,7401,8201,7401,773.948012k512804.60%
1 Year1,637.51,8201,6251,717.035616k584182.511.15%
3 Years1,0451,8201,0451,549.178318k50877574.16%
5 Years8451,8208451,258.8456113k619975115.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180925 04:59:52