Share Name Share Symbol Market Type Share ISIN Share Description
Cardiff Property LSE:CDFF London Ordinary Share GB0001754257 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,740.00p 1,700.00p 1,780.00p 1,745.00p 1,740.00p 1,740.00p 0 14:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.6 3.4 253.7 6.9 22.79

Cardiff Property (CDFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201817400.000.00%174017500
22 Feb 201817400.000.00%174017500
21 Feb 201817400.000.00%174017500
20 Feb 201817400.000.00%174017504,450
19 Feb 201817400.000.00%17401750112
16 Feb 201817400.000.00%174017500
15 Feb 201817400.000.00%174017503
14 Feb 201817400.000.00%174017500
13 Feb 201817400.000.00%174017500
12 Feb 201817400.000.00%174017500
09 Feb 201817400.000.00%174017500
08 Feb 201817400.000.00%174017500
07 Feb 201817400.000.00%174017500
06 Feb 201817400.000.00%174017500
05 Feb 201817400.000.00%174017500
02 Feb 201817400.000.00%174017501,000
01 Feb 201817400.000.00%17401750651
31 Jan 201817400.000.00%174017500
30 Jan 201817400.000.00%174017500
29 Jan 201817400.000.00%174017500
26 Jan 201817400.000.00%174017500
25 Jan 201817400.000.00%174017500
24 Jan 201817400.000.00%174017500
Download more Cardiff Property Historical Data

Cardiff Property (CDFF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7401,7501,7401,740.00001124k2k0-
1 Month1,7401,7501,7401,740.000034k1k0-
3 Months1,6751,7501,665.51,728.378534k504653.88%
6 Months1,6251,7501,6001,678.602336k6151157.08%
1 Year1,5701,7501,5701,666.013916k59817010.83%
3 Years1,0451,7509501,356.700818k56769566.51%
5 Years7301,7507301,189.8014113k6111,010138.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 11:57:37