Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cardiff Property Plc LSE:CDFF London Ordinary Share GB0001754257 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,850.00 1,800.00 1,900.00 1,850.00 1,850.00 1,850.00 6 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.7 2.0 148.2 12.5 22

Cardiff Property (CDFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 20211,850.000.000.0%1,850.001,850.006
08 Apr 20211,850.000.000.0%1,850.001,850.000.00
07 Apr 20211,850.000.000.0%1,850.001,850.000.00
06 Apr 20211,850.000.000.0%1,850.001,850.001,446
01 Apr 20211,850.000.000.0%1,850.001,850.000.00
31 Mar 20211,850.000.000.0%1,850.001,850.000.00
30 Mar 20211,850.000.000.0%1,850.001,850.00354
29 Mar 20211,850.000.000.0%1,850.001,850.000.00
26 Mar 20211,850.0025.001.37%1,825.001,850.00227
25 Mar 20211,825.0025.001.39%1,800.001,825.00535
24 Mar 20211,800.000.000.0%1,800.001,800.000.00
23 Mar 20211,800.000.000.0%1,800.001,800.000.00
22 Mar 20211,800.000.000.0%1,800.001,800.000.00
19 Mar 20211,800.000.000.0%1,800.001,800.000.00
18 Mar 20211,800.000.000.0%1,800.001,800.0053
17 Mar 20211,800.000.000.0%1,800.001,800.004
16 Mar 20211,800.000.000.0%1,800.001,800.000.00
15 Mar 20211,800.000.000.0%1,800.001,800.000.00
12 Mar 20211,800.000.000.0%1,800.001,800.000.00
11 Mar 20211,800.000.000.0%1,800.001,800.000.00
Download more Cardiff Property Plc Historical Data

Cardiff Property Plc (CDFF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,850.001,850.001,850.001,850.001,4460.000.0%
1 Month1,800.001,850.001,800.001,843.8043750.002.78%
3 Months1,720.001,850.001,720.001,789.03369130.007.56%
6 Months1,725.001,850.001,685.001,770.58328125.007.25%
1 Year1,700.001,850.001,685.001,760.27291150.008.82%
3 Years1,740.001,850.001,675.001,755.38395110.006.32%
5 Years1,410.001,850.001,350.001,662.76471440.0031.21%
ADVFN Advertorial
Your Recent History
LSE
CDFF
Cardiff Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 19:25:33