Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cardiff Property Plc | LSE:CDFF | London | Ordinary Share | GB0001754257 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,600.00 | 2,500.00 | 2,700.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 1.34M | 1.07M | 1.0320 | 25.19 | 26.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 2,600.00 | 0.00 | 0.00% | 2,600.00 | 2,600.00 | 0.00 |
| 26 Mar 2025 | 2,600.00 | 0.00 | 0.00% | 2,600.00 | 2,600.00 | 0.00 |
| 25 Mar 2025 | 2,600.00 | 0.00 | 0.00% | 2,600.00 | 2,600.00 | 38 |
| 24 Mar 2025 | 2,600.00 | 0.00 | 0.00% | 2,600.00 | 2,600.00 | 50 |
| 21 Mar 2025 | 2,600.00 | 0.00 | 0.00% | 2,600.00 | 2,600.00 | 0.00 |
| 20 Mar 2025 | 2,600.00 | 0.00 | 0.00% | 2,600.00 | 2,600.00 | 9 |
| 19 Mar 2025 | 2,600.00 | 0.00 | 0.00% | 2,600.00 | 2,600.00 | 0.00 |
| 18 Mar 2025 | 2,600.00 | 0.00 | 0.00% | 2,600.00 | 2,600.00 | 0.00 |
| 17 Mar 2025 | 2,600.00 | 0.00 | 0.00% | 2,600.00 | 2,600.00 | 0.00 |
| 14 Mar 2025 | 2,600.00 | 0.00 | 0.00% | 2,600.00 | 2,600.00 | 0.00 |
| 13 Mar 2025 | 2,600.00 | 0.00 | 0.00% | 2,600.00 | 2,650.00 | 0.00 |
| 12 Mar 2025 | 2,600.00 | 0.00 | 0.00% | 2,600.00 | 2,600.00 | 0.00 |
| 11 Mar 2025 | 2,600.00 | 0.00 | 0.00% | 2,600.00 | 2,600.00 | 0.00 |
| 10 Mar 2025 | 2,600.00 | 0.00 | 0.00% | 2,600.00 | 2,600.00 | 0.00 |
| 07 Mar 2025 | 2,600.00 | 0.00 | 0.00% | 2,600.00 | 2,600.00 | 0.00 |
| 06 Mar 2025 | 2,600.00 | 0.00 | 0.00% | 2,600.00 | 2,600.00 | 0.00 |
| 05 Mar 2025 | 2,600.00 | 0.00 | 0.00% | 2,600.00 | 2,600.00 | 0.00 |
| 04 Mar 2025 | 2,600.00 | 0.00 | 0.00% | 2,600.00 | 2,600.00 | 0.00 |
| 03 Mar 2025 | 2,600.00 | 0.00 | 0.00% | 2,600.00 | 2,600.00 | 0.00 |
| 28 Feb 2025 | 2,600.00 | 0.00 | 0.00% | 2,600.00 | 2,600.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 18 | 0.00 | 0.00% |
| 1 Month | 2,600.00 | 2,650.00 | 2,600.00 | 2,600.00 | 5 | 0.00 | 0.00% |
| 3 Months | 2,450.00 | 2,700.00 | 2,450.00 | 2,599.54 | 127 | 150.00 | 6.12% |
| 6 Months | 2,300.00 | 2,700.00 | 2,300.00 | 2,544.68 | 80 | 300.00 | 13.04% |
| 1 Year | 2,300.00 | 2,700.00 | 2,250.00 | 2,489.85 | 53 | 300.00 | 13.04% |
| 3 Years | 2,100.00 | 2,700.00 | 2,100.00 | 2,414.33 | 63 | 500.00 | 23.81% |
| 5 Years | 1,700.00 | 2,700.00 | 1,685.00 | 2,208.63 | 59 | 900.00 | 52.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
