We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cardiff Property Plc | LSE:CDFF | London | Ordinary Share | GB0001754257 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,300.00 | 2,200.00 | 2,400.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 1.29M | 1.11M | 1.0571 | 21.76 | 24.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 0.00 |
| 19 Apr 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,350.00 | 0.00 |
| 18 Apr 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 0.00 |
| 17 Apr 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 0.00 |
| 16 Apr 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 0.00 |
| 15 Apr 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 0.00 |
| 12 Apr 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 0.00 |
| 11 Apr 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 0.00 |
| 10 Apr 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 0.00 |
| 09 Apr 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 280 |
| 08 Apr 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 0.00 |
| 05 Apr 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 0.00 |
| 04 Apr 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 12 |
| 03 Apr 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 56 |
| 02 Apr 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 0.00 |
| 28 Mar 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 1 |
| 27 Mar 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 0.00 |
| 26 Mar 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 54 |
| 25 Mar 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 2,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 81 | 0.00 | 0.00% |
| 3 Months | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 136 | 0.00 | 0.00% |
| 6 Months | 2,450.00 | 2,450.00 | 2,300.00 | 2,306.67 | 333 | -150.00 | -6.12% |
| 1 Year | 2,350.00 | 2,450.00 | 2,300.00 | 2,339.43 | 256 | -50.00 | -2.13% |
| 3 Years | 1,850.00 | 2,670.00 | 1,850.00 | 2,276.18 | 305 | 450.00 | 24.32% |
| 5 Years | 1,750.00 | 2,670.00 | 1,675.00 | 2,045.44 | 329 | 550.00 | 31.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
