Share Name Share Symbol Market Type Share ISIN Share Description
Cardiff Property LSE:CDFF London Ordinary Share GB0001754257 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,690.00p 1,650.00p 1,730.00p 1,690.50p 1,690.00p 1,690.00p 0 11:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.6 3.4 253.7 6.7 22.14

Cardiff Property (CDFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20171689.99980.000.00%1689.99981700.000182
13 Dec 20171689.99980.000.00%1689.99981700.00010
12 Dec 20171689.99980.000.00%1689.99981700.0001533
11 Dec 20171689.99980.000.00%1689.99981700.00010
08 Dec 20171689.99980.000.00%1689.99981700.00010
07 Dec 20171689.99980.000.00%1689.99981700.00010
06 Dec 20171689.99980.000.00%1689.99981700.0001450
05 Dec 20171689.9998+15.00+0.90%1689.99981700.00010
04 Dec 201716750.000.00%16751675.4998450
01 Dec 201716750.000.00%1675167939
30 Nov 201716750.000.00%167516750
29 Nov 201716750.000.00%167516750
28 Nov 20171675+37.50+2.29%16251675200
27 Nov 20171637.50.000.00%16251637.535
24 Nov 20171637.50.000.00%16251637.50
23 Nov 20171637.50.000.00%16251637.50
22 Nov 20171637.50.000.00%16251637.50
21 Nov 20171637.50.000.00%16251637.50
20 Nov 20171637.50.000.00%16251637.50
17 Nov 20171637.50.000.00%16251637.50
16 Nov 20171637.50.000.00%16251637.50
15 Nov 20171637.50.000.00%16251637.50
Download more Cardiff Property Historical Data

Cardiff Property (CDFF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6901,7001,6901,690.000005331230-
1 Month1,637.51,7001,6251,683.195905338952.53.21%
3 Months1,6251,7001,6001,644.390006k197654.00%
6 Months1,6751,7001,6001,643.940506k100150.90%
1 Year1,5501,7501,5451,640.858806k1061409.03%
3 Years1,0451,7509501,306.665708k14764561.72%
5 Years7401,7507301,157.9628013k146950128.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171215 12:23:00