Share Name Share Symbol Market Type Share ISIN Share Description
Cardiff Property LSE:CDFF London Ordinary Share GB0001754257 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,815.00p 1,770.00p 1,860.00p 1,815.00p 1,815.00p 1,815.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.6 3.4 253.7 7.2 23.78

Cardiff Property (CDFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201818150.000.00%181518200
16 Jul 201818150.000.00%18151820303
13 Jul 201818150.000.00%181518200
12 Jul 201818150.000.00%181518200
11 Jul 201818150.000.00%181518200
10 Jul 201818150.000.00%181518200
09 Jul 201818150.000.00%181518200
06 Jul 201818150.000.00%181518200
05 Jul 201818150.000.00%181518201
04 Jul 201818150.000.00%181518200
03 Jul 201818150.000.00%181518200
02 Jul 201818150.000.00%181518200
29 Jun 201818150.000.00%181518200
28 Jun 201818150.000.00%181518200
27 Jun 201818150.000.00%181518200
26 Jun 201818150.000.00%181518200
25 Jun 201818150.000.00%181518200
22 Jun 201818150.000.00%1815182038
21 Jun 201818150.000.00%181518200
20 Jun 201818150.000.00%181518200
19 Jun 201818150.000.00%181518200
18 Jun 201818150.000.00%181518200
Download more Cardiff Property Historical Data

Cardiff Property (CDFF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8151,8201,8151,815.00003033033030-
1 Month1,8151,8201,8151,815.000013031140-
3 Months1,7401,8201,7401,794.088911k493754.31%
6 Months1,7401,8201,7401,758.347714k598754.31%
1 Year1,6501,8201,6001,714.713416k55616510.00%
3 Years1,0451,8201,0001,481.552818k54877073.68%
5 Years7901,8207901,256.4342113k6081,025129.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 04:23:07