Share Name Share Symbol Market Type Share ISIN Share Description
Cardiff Property LSE:CDFF London Ordinary Share GB0001754257 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,637.50p 1,600.00p 1,675.00p 1,637.50p 1,637.50p 1,637.50p 1,689 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.6 2.6 195.5 8.4 21.45

Cardiff Property (CDFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20171637.50.000.00%16251637.51,689
16 Oct 20171637.50.000.00%16251637.5500
13 Oct 20171637.50.000.00%16251637.50
12 Oct 20171637.50.000.00%16251637.50
11 Oct 20171637.50.000.00%16251637.5330
10 Oct 20171637.50.000.00%16251637.50
09 Oct 20171637.50.000.00%16251637.50
06 Oct 20171637.50.000.00%16251637.5389
05 Oct 20171637.50.000.00%16251637.50
04 Oct 20171637.50.000.00%16251637.50
03 Oct 20171637.50.000.00%16251637.50
02 Oct 20171637.50.000.00%16251637.5132
29 Sep 20171637.50.000.00%16251637.50
28 Sep 20171637.50.000.00%16251637.50
27 Sep 20171637.50.000.00%16251637.50
26 Sep 20171637.50.000.00%16251637.50
25 Sep 20171637.50.000.00%16251637.50
22 Sep 20171637.5+12.50+0.77%16001637.5150
21 Sep 201716250.000.00%160016250
20 Sep 201716250.000.00%160016250
19 Sep 201716250.000.00%160016250
18 Sep 201716250.000.00%160016250
Download more Cardiff Property Historical Data

Cardiff Property (CDFF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,637.51,637.51,6251,637.500002k1660-
1 Month1,6251,637.51,6001,637.500002k7512.50.77%
3 Months1,6501,6501,6001,634.404802k33-12.5-0.76%
6 Months1,6501,7501,6001,647.133803k83-12.5-0.76%
1 Year1,3501,7501,3501,613.624003k75287.521.30%
3 Years1,0351,7509501,271.041808k134602.558.21%
5 Years7601,7507301,122.1306013k141877.5115.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171018 01:59:44