Cardiff Property Share Price History (CDFF)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cardiff Property	LSE:CDFF	London	Ordinary Share	GB0001754257	ORD 20P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	1,820.00p	1,770.00p	1,870.00p	1,820.00p	1,820.00p	1,820.00p	0	05:30:35

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Real Estate Investment & Services	0.6	3.4	253.7	7.2	23.84

Cardiff Property (CDFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
24 Sep 2018	1820	0.00	0.00%	1820	1820	0
21 Sep 2018	1820	0.00	0.00%	1820	1820	0
20 Sep 2018	1820	0.00	0.00%	1820	1820	0
19 Sep 2018	1820	0.00	0.00%	1820	1820	0
18 Sep 2018	1820	0.00	0.00%	1820	1820	0
17 Sep 2018	1820	0.00	0.00%	1820	1820	112
14 Sep 2018	1820	+5.00	+0.28%	1815	1820	0
13 Sep 2018	1815	0.00	0.00%	1815	1820	0
12 Sep 2018	1815	0.00	0.00%	1815	1820	0
11 Sep 2018	1815	0.00	0.00%	1815	1835	0
10 Sep 2018	1815	0.00	0.00%	1815	1820	0
07 Sep 2018	1815	0.00	0.00%	1815	1820	0
06 Sep 2018	1815	0.00	0.00%	1815	1820	0
05 Sep 2018	1815	0.00	0.00%	1815	1820	0
04 Sep 2018	1815	0.00	0.00%	1815	1820	0
03 Sep 2018	1815	0.00	0.00%	1815	1820	0
31 Aug 2018	1815	0.00	0.00%	1815	1820	0
30 Aug 2018	1815	0.00	0.00%	1815	1820	0
29 Aug 2018	1815	0.00	0.00%	1815	1820	0
28 Aug 2018	1815	0.00	0.00%	1815	1820	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	1,820	1,820	1,820	1,820.0000	112	112	112	0	-
1 Month	1,820	1,820	1,820	1,820.0000	112	112	112	0	-
3 Months	1,815	1,820	1,815	1,816.3462	1	303	138	5	0.28%
6 Months	1,740	1,820	1,740	1,773.9480	1	2k	512	80	4.60%
1 Year	1,637.5	1,820	1,625	1,717.0356	1	6k	584	182.5	11.15%
3 Years	1,045	1,820	1,045	1,549.1783	1	8k	508	775	74.16%
5 Years	845	1,820	845	1,258.8456	1	13k	619	975	115.38%