Cardiff Property Share Price History (CDFF)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cardiff Property	LSE:CDFF	London	Ordinary Share	GB0001754257	ORD 20P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	1,775.00p	1,750.00p	1,800.00p	1,775.00p	1,775.00p	1,775.00p	0	08:00:18

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Real Estate Investment & Services	0.7	1.1	80.6	22.0	23.25

Cardiff Property (CDFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
18 Dec 2018	1775	0.00	0.00%	1750	1775	0
17 Dec 2018	1775	0.00	0.00%	1750	1775	0
14 Dec 2018	1775	0.00	0.00%	1750	1775	0
13 Dec 2018	1775	0.00	0.00%	1750	1775	0
12 Dec 2018	1775	0.00	0.00%	1750	1775	0
11 Dec 2018	1775	0.00	0.00%	1750	1775	0
10 Dec 2018	1775	0.00	0.00%	1750	1775	0
07 Dec 2018	1775	0.00	0.00%	1750	1775	0
06 Dec 2018	1775	0.00	0.00%	1750	1775	0
05 Dec 2018	1775	0.00	0.00%	1750	1775	1,900
04 Dec 2018	1775	0.00	0.00%	1750	1775	0
03 Dec 2018	1775	0.00	0.00%	1750	1775	0
30 Nov 2018	1775	0.00	0.00%	1750	1775	0
29 Nov 2018	1775	-25.00	-1.39%	1775	1800	300
28 Nov 2018	1800	0.00	0.00%	1775	1800	0
27 Nov 2018	1800	-45.00	-2.44%	1775	1800	0
26 Nov 2018	1845	0.00	0.00%	1800	1850	0
23 Nov 2018	1845	0.00	0.00%	1800	1850	0
22 Nov 2018	1845	0.00	0.00%	1800	1850	1,180
21 Nov 2018	1845	0.00	0.00%	1800	1850	0
20 Nov 2018	1845	0.00	0.00%	1820	1850	0
19 Nov 2018	1845	0.00	0.00%	1820	1850	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	1,775	0	0.0000	0	0	0	-	-
1 Month	1,845	1,850	1,750	1,799.4379	300	2k	1k	-70	-3.79%
3 Months	1,820	1,850	1,750	1,809.5380	16	2k	550	-45	-2.47%
6 Months	1,815	1,850	1,750	1,810.0998	1	2k	416	-40	-2.20%
1 Year	1,690	1,850	1,690	1,768.2049	1	4k	536	85	5.03%
3 Years	1,287.5	1,850	1,287.5	1,598.0876	1	8k	515	487.5	37.86%
5 Years	845	1,850	845	1,293.4749	1	13k	618	930	110.06%