| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cardiff Property | LSE:CDFF | London | Ordinary Share | GB0001754257 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1,625.00p | 1,600.00p | 1,650.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 0.6 | 2.6 | 195.5 | 8.3 | 21.29 |
Cardiff Property (CDFF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Aug 2017 | 1625 | 0.00 | 0.00% | 1600 | 1625 | 0 |
| 22 Aug 2017 | 1625 | 0.00 | 0.00% | 1600 | 1625 | 0 |
| 21 Aug 2017 | 1625 | 0.00 | 0.00% | 1600 | 1625 | 0 |
| 18 Aug 2017 | 1625 | 0.00 | 0.00% | 1600 | 1625 | 0 |
| 17 Aug 2017 | 1625 | 0.00 | 0.00% | 1600 | 1625 | 0 |
| 16 Aug 2017 | 1625 | -25.00 | -1.52% | 1625 | 1650 | 293 |
| 15 Aug 2017 | 1650 | 0.00 | 0.00% | 1650 | 1650 | 0 |
| 14 Aug 2017 | 1650 | 0.00 | 0.00% | 1650 | 1650 | 0 |
| 11 Aug 2017 | 1650 | 0.00 | 0.00% | 1650 | 1650 | 0 |
| 10 Aug 2017 | 1650 | 0.00 | 0.00% | 1650 | 1650 | 0 |
| 09 Aug 2017 | 1650 | 0.00 | 0.00% | 1650 | 1650 | 0 |
| 08 Aug 2017 | 1650 | 0.00 | 0.00% | 1650 | 1650 | 0 |
| 07 Aug 2017 | 1650 | 0.00 | 0.00% | 1650 | 1650 | 0 |
| 04 Aug 2017 | 1650 | 0.00 | 0.00% | 1650 | 1650 | 0 |
| 03 Aug 2017 | 1650 | 0.00 | 0.00% | 1650 | 1650 | 0 |
| 02 Aug 2017 | 1650 | 0.00 | 0.00% | 1650 | 1650 | 0 |
| 01 Aug 2017 | 1650 | 0.00 | 0.00% | 1650 | 1650 | 0 |
| 31 Jul 2017 | 1650 | 0.00 | 0.00% | 1650 | 1650 | 0 |
| 28 Jul 2017 | 1650 | 0.00 | 0.00% | 1650 | 1650 | 0 |
| 27 Jul 2017 | 1650 | 0.00 | 0.00% | 1650 | 1650 | 0 |
| 26 Jul 2017 | 1650 | 0.00 | 0.00% | 1650 | 1650 | 0 |
| 25 Jul 2017 | 1650 | 0.00 | 0.00% | 1650 | 1650 | 0 |
| 24 Jul 2017 | 1650 | 0.00 | 0.00% | 1650 | 1650 | 0 |
Cardiff Property (CDFF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,650 | 1,650 | 1,600 | 1,625.0000 | 0 | 293 | 58 | -25 | -1.52% |
| 1 Month | 1,650 | 1,650 | 1,600 | 1,625.0000 | 0 | 293 | 14 | -25 | -1.52% |
| 3 Months | 1,650 | 1,750 | 1,600 | 1,656.0971 | 0 | 535 | 23 | -25 | -1.52% |
| 6 Months | 1,557.5 | 1,750 | 1,557.5 | 1,646.0864 | 0 | 3k | 107 | 67.5 | 4.33% |
| 1 Year | 1,350 | 1,750 | 1,350 | 1,579.8174 | 0 | 3k | 77 | 275 | 20.37% |
| 3 Years | 1,035 | 1,750 | 950 | 1,223.8142 | 0 | 8k | 160 | 590 | 57.00% |
| 5 Years | 665 | 1,750 | 665 | 1,112.4753 | 0 | 13k | 141 | 960 | 144.36% |
