Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cardiff Property LSE:CDFF London Ordinary Share GB0001754257 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,775.00p 1,750.00p 1,800.00p 1,775.00p 1,775.00p 1,775.00p 0 08:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.7 1.1 80.6 22.0 23.25

Cardiff Property (CDFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201817750.000.00%175017750
17 Dec 201817750.000.00%175017750
14 Dec 201817750.000.00%175017750
13 Dec 201817750.000.00%175017750
12 Dec 201817750.000.00%175017750
11 Dec 201817750.000.00%175017750
10 Dec 201817750.000.00%175017750
07 Dec 201817750.000.00%175017750
06 Dec 201817750.000.00%175017750
05 Dec 201817750.000.00%175017751,900
04 Dec 201817750.000.00%175017750
03 Dec 201817750.000.00%175017750
30 Nov 201817750.000.00%175017750
29 Nov 20181775-25.00-1.39%17751800300
28 Nov 201818000.000.00%177518000
27 Nov 20181800-45.00-2.44%177518000
26 Nov 201818450.000.00%180018500
23 Nov 201818450.000.00%180018500
22 Nov 201818450.000.00%180018501,180
21 Nov 201818450.000.00%180018500
20 Nov 201818450.000.00%182018500
19 Nov 201818450.000.00%182018500
Download more Cardiff Property Historical Data

Cardiff Property (CDFF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week01,77500.0000000--
1 Month1,8451,8501,7501,799.43793002k1k-70-3.79%
3 Months1,8201,8501,7501,809.5380162k550-45-2.47%
6 Months1,8151,8501,7501,810.099812k416-40-2.20%
1 Year1,6901,8501,6901,768.204914k536855.03%
3 Years1,287.51,8501,287.51,598.087618k515487.537.86%
5 Years8451,8508451,293.4749113k618930110.06%
Your Recent History
LSE
CDFF
Cardiff Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:23:50