Share Name Share Symbol Market Type Share ISIN Share Description
Cardiff Property LSE:CDFF London Ordinary Share GB0001754257 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,820.00p 1,770.00p 1,870.00p 1,820.00p 1,820.00p 1,820.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.6 3.4 253.7 7.2 23.84

Cardiff Property (CDFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201818200.000.00%182018200
18 May 201818200.000.00%18201820265
17 May 201818200.000.00%182018200
16 May 201818200.000.00%182018200
15 May 201818200.000.00%182018200
14 May 201818200.000.00%182018201,212
11 May 201818200.000.00%182018200
10 May 201818200.000.00%182018200
09 May 20181820+80.00+4.60%174018201,056
08 May 201817400.000.00%174017500
04 May 201817400.000.00%174017500
03 May 201817400.000.00%174017500
02 May 201817400.000.00%17401750500
01 May 201817400.000.00%17401750598
30 Apr 201817400.000.00%174017500
27 Apr 201817400.000.00%174017550
26 Apr 201817400.000.00%174017500
25 Apr 201817400.000.00%174017500
24 Apr 201817400.000.00%174017501,000
23 Apr 201817400.000.00%17401750824
Download more Cardiff Property Historical Data

Cardiff Property (CDFF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8201,8201,8201,820.00002652652650-
1 Month1,7401,8201,7401,783.75732651k771804.60%
3 Months1,7401,8201,7401,757.4825532k610804.60%
6 Months1,637.51,8201,6251,744.231134k537182.511.15%
1 Year1,6501,8201,6001,702.339316k58317010.30%
3 Years1,0451,8209651,440.324618k55977574.16%
5 Years7301,8207301,244.2263113k6091,090149.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 21:27:40