Cardiff Property Share Price History (CDFF)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cardiff Property	LSE:CDFF	London	Ordinary Share	GB0001754257	ORD 20P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	1,820.00p	1,770.00p	1,870.00p	1,820.00p	1,820.00p	1,820.00p	0	06:30:09

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Real Estate Investment & Services	0.6	3.4	253.7	7.2	23.84

Cardiff Property (CDFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
21 May 2018	1820	0.00	0.00%	1820	1820	0
18 May 2018	1820	0.00	0.00%	1820	1820	265
17 May 2018	1820	0.00	0.00%	1820	1820	0
16 May 2018	1820	0.00	0.00%	1820	1820	0
15 May 2018	1820	0.00	0.00%	1820	1820	0
14 May 2018	1820	0.00	0.00%	1820	1820	1,212
11 May 2018	1820	0.00	0.00%	1820	1820	0
10 May 2018	1820	0.00	0.00%	1820	1820	0
09 May 2018	1820	+80.00	+4.60%	1740	1820	1,056
08 May 2018	1740	0.00	0.00%	1740	1750	0
04 May 2018	1740	0.00	0.00%	1740	1750	0
03 May 2018	1740	0.00	0.00%	1740	1750	0
02 May 2018	1740	0.00	0.00%	1740	1750	500
01 May 2018	1740	0.00	0.00%	1740	1750	598
30 Apr 2018	1740	0.00	0.00%	1740	1750	0
27 Apr 2018	1740	0.00	0.00%	1740	1755	0
26 Apr 2018	1740	0.00	0.00%	1740	1750	0
25 Apr 2018	1740	0.00	0.00%	1740	1750	0
24 Apr 2018	1740	0.00	0.00%	1740	1750	1,000
23 Apr 2018	1740	0.00	0.00%	1740	1750	824

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	1,820	1,820	1,820	1,820.0000	265	265	265	0	-
1 Month	1,740	1,820	1,740	1,783.7573	265	1k	771	80	4.60%
3 Months	1,740	1,820	1,740	1,757.4825	53	2k	610	80	4.60%
6 Months	1,637.5	1,820	1,625	1,744.2311	3	4k	537	182.5	11.15%
1 Year	1,650	1,820	1,600	1,702.3393	1	6k	583	170	10.30%
3 Years	1,045	1,820	965	1,440.3246	1	8k	559	775	74.16%
5 Years	730	1,820	730	1,244.2263	1	13k	609	1,090	149.32%