Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cardiff Property Plc LSE:CDFF London Ordinary Share GB0001754257 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,725.00 1,650.00 1,800.00 1,725.00 1,725.00 1,725.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.6 1.7 123.1 14.0 21

Cardiff Property (CDFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jul 20201,725.000.000.0%1,725.001,725.002
01 Jul 20201,725.000.000.0%1,725.001,725.0027
30 Jun 20201,725.000.000.0%1,725.001,725.000.00
29 Jun 20201,725.000.000.0%1,725.001,725.0072
26 Jun 20201,725.000.000.0%1,725.001,725.002
25 Jun 20201,725.000.000.0%1,725.001,725.000.00
24 Jun 20201,725.000.000.0%1,725.001,725.000.00
23 Jun 20201,725.000.000.0%1,725.001,725.000.00
22 Jun 20201,725.000.000.0%1,725.001,725.000.00
19 Jun 20201,725.000.000.0%1,725.001,725.000.00
18 Jun 20201,725.000.000.0%1,725.001,725.000.00
17 Jun 20201,725.000.000.0%1,725.001,725.000.00
16 Jun 20201,725.000.000.0%1,725.001,725.000.00
15 Jun 20201,725.000.000.0%1,725.001,725.000.00
12 Jun 20201,725.000.000.0%1,725.001,725.000.00
11 Jun 20201,725.000.000.0%1,725.001,725.000.00
10 Jun 20201,725.000.000.0%1,725.001,725.0080
09 Jun 20201,725.000.000.0%1,725.001,725.0090
08 Jun 20201,725.000.000.0%1,725.001,725.0090
05 Jun 20201,725.000.000.0%1,725.001,725.002
04 Jun 20201,725.000.000.0%1,725.001,725.000.00
03 Jun 20201,725.000.000.0%1,725.001,725.000.00
Download more Cardiff Property Plc Historical Data

Cardiff Property Plc (CDFF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,725.001,725.001,725.001,725.00260.000.0%
1 Month1,725.001,725.001,725.001,725.00460.000.0%
3 Months1,700.001,775.001,700.001,742.1826825.001.47%
6 Months1,725.001,775.001,700.001,720.174210.000.0%
1 Year1,750.001,775.001,700.001,728.02466-25.00-1.43%
3 Years1,675.001,850.001,600.001,729.4647250.002.99%
5 Years1,045.001,850.001,000.001,545.59504680.0065.07%
ADVFN Advertorial
Your Recent History
LSE
CDFF
Cardiff Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 20:30:46