Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cardiff Property Plc | LSE:CDFF | London | Ordinary Share | GB0001754257 | ORD 20P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 1,850.00 | 1,800.00 | 1,900.00 | 1,850.00 | 1,850.00 | 1,850.00 | 6 | 08:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Real Estate Investment & Services | 0.7 | 2.0 | 148.2 | 12.5 | 22 |
Cardiff Property (CDFF) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 Apr 2021 | 1,850.00 | 0.00 | 0.0% | 1,850.00 | 1,850.00 | 6 |
08 Apr 2021 | 1,850.00 | 0.00 | 0.0% | 1,850.00 | 1,850.00 | 0.00 |
07 Apr 2021 | 1,850.00 | 0.00 | 0.0% | 1,850.00 | 1,850.00 | 0.00 |
06 Apr 2021 | 1,850.00 | 0.00 | 0.0% | 1,850.00 | 1,850.00 | 1,446 |
01 Apr 2021 | 1,850.00 | 0.00 | 0.0% | 1,850.00 | 1,850.00 | 0.00 |
31 Mar 2021 | 1,850.00 | 0.00 | 0.0% | 1,850.00 | 1,850.00 | 0.00 |
30 Mar 2021 | 1,850.00 | 0.00 | 0.0% | 1,850.00 | 1,850.00 | 354 |
29 Mar 2021 | 1,850.00 | 0.00 | 0.0% | 1,850.00 | 1,850.00 | 0.00 |
26 Mar 2021 | 1,850.00 | 25.00 | 1.37% | 1,825.00 | 1,850.00 | 227 |
25 Mar 2021 | 1,825.00 | 25.00 | 1.39% | 1,800.00 | 1,825.00 | 535 |
24 Mar 2021 | 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 0.00 |
23 Mar 2021 | 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 0.00 |
22 Mar 2021 | 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 0.00 |
19 Mar 2021 | 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 0.00 |
18 Mar 2021 | 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 53 |
17 Mar 2021 | 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 4 |
16 Mar 2021 | 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 0.00 |
15 Mar 2021 | 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 0.00 |
12 Mar 2021 | 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 0.00 |
11 Mar 2021 | 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 0.00 |
Cardiff Property Plc (CDFF) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,446 | 0.00 | 0.0% |
1 Month | 1,800.00 | 1,850.00 | 1,800.00 | 1,843.80 | 437 | 50.00 | 2.78% |
3 Months | 1,720.00 | 1,850.00 | 1,720.00 | 1,789.03 | 369 | 130.00 | 7.56% |
6 Months | 1,725.00 | 1,850.00 | 1,685.00 | 1,770.58 | 328 | 125.00 | 7.25% |
1 Year | 1,700.00 | 1,850.00 | 1,685.00 | 1,760.27 | 291 | 150.00 | 8.82% |
3 Years | 1,740.00 | 1,850.00 | 1,675.00 | 1,755.38 | 395 | 110.00 | 6.32% |
5 Years | 1,410.00 | 1,850.00 | 1,350.00 | 1,662.76 | 471 | 440.00 | 31.21% |