Share Name Share Symbol Market Type Share ISIN Share Description
Carbures Europe LSE:0W8F London Ordinary Share ES0116162068 CARBURES EUROPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.342 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carbures Europe (0W8F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20180.3420.000.00%0.3420.3420
21 Jun 20180.3420.000.00%0.3420.3420
20 Jun 20180.3420.000.00%0.3420.3420
19 Jun 20180.3420.000.00%0.3420.3420
18 Jun 20180.3420.000.00%0.3420.3420
15 Jun 20180.3420.000.00%0.3420.3420
14 Jun 20180.3420.000.00%0.3420.3420
13 Jun 20180.3420.000.00%0.3420.3420
12 Jun 20180.3420.000.00%0.3420.3420
11 Jun 20180.3420.000.00%0.3420.3420
08 Jun 20180.3420.000.00%0.3420.3420
07 Jun 20180.3420.000.00%0.3420.3420
06 Jun 20180.3420.000.00%0.3420.3420
05 Jun 20180.3420.000.00%0.3420.3420
04 Jun 20180.3420.000.00%0.3420.3420
01 Jun 20180.3420.000.00%0.3420.3420
31 May 20180.3420.000.00%0.3420.3420
30 May 20180.3420.000.00%0.3420.3420
29 May 20180.3420.000.00%0.3420.3420
25 May 20180.3420.000.00%0.3420.3420
24 May 20180.3420.000.00%0.3420.3420
23 May 20180.3420.000.00%0.3420.3420
Download more Carbures Europe Historical Data

Carbures Europe (0W8F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 23:20:26