Share Name Share Symbol Market Type Share ISIN Share Description
Carbures Europe LSE:0W8F London Ordinary Share ES0116162068 CARBURES EUROPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.342 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carbures Europe (0W8F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20180.3420.000.00%0.3420.3420
19 Sep 20180.3420.000.00%0.3420.3420
18 Sep 20180.3420.000.00%0.3420.3420
17 Sep 20180.3420.000.00%0.3420.3420
14 Sep 20180.3420.000.00%0.3420.3420
13 Sep 20180.3420.000.00%0.3420.3420
12 Sep 20180.3420.000.00%0.3420.3420
11 Sep 20180.3420.000.00%0.3420.3420
10 Sep 20180.3420.000.00%0.3420.3420
07 Sep 20180.3420.000.00%0.3420.3420
06 Sep 20180.3420.000.00%0.3420.3420
05 Sep 20180.3420.000.00%0.3420.3420
04 Sep 20180.3420.000.00%0.3420.3420
03 Sep 20180.3420.000.00%0.3420.3420
31 Aug 20180.3420.000.00%0.3420.3420
30 Aug 20180.3420.000.00%0.3420.3420
29 Aug 20180.3420.000.00%0.3420.3420
28 Aug 20180.3420.000.00%0.3420.3420
24 Aug 20180.3420.000.00%0.3420.3420
23 Aug 20180.3420.000.00%0.3420.3420
22 Aug 20180.3420.000.00%0.3420.3420
21 Aug 20180.3420.000.00%0.3420.3420
Download more Carbures Europe Historical Data

Carbures Europe (0W8F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 00:50:23