Share Name Share Symbol Market Type Share ISIN Share Description
Carbures Europe LSE:0W8F London Ordinary Share ES0116162068 CARBURES EUROPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.514 € 0.00 € 0.00 € - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carbures Europe (0W8F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20180.514+0.013+2.59%0.5140.5140
18 Apr 20180.501-0.029-5.47%0.5010.5010
17 Apr 20180.53-0.01-1.85%0.530.530
16 Apr 20180.54-0.015-2.70%0.540.540
13 Apr 20180.555-0.001-0.18%0.5550.5550
12 Apr 20180.556+0.059+11.87%0.5560.5560
11 Apr 20180.497-0.002-0.40%0.4970.4970
10 Apr 20180.499+0.081+19.38%0.4990.4990
09 Apr 20180.418-0.02-4.57%0.4180.4180
06 Apr 20180.438-0.006-1.35%0.4380.4380
05 Apr 20180.444-0.007-1.55%0.4440.4440
04 Apr 20180.451+0.031+7.38%0.4510.4510
03 Apr 20180.42+0.0100001+2.44%0.420.420
29 Mar 20180.4099999+0.0129999+3.27%0.40999990.40999990
28 Mar 20180.397-0.022-5.25%0.3970.3970
27 Mar 20180.419-0.013-3.01%0.4190.4190
26 Mar 20180.432-0.015-3.36%0.4320.4320
23 Mar 20180.447+0.006+1.36%0.4470.4470
22 Mar 20180.441-0.021-4.55%0.4410.4410
21 Mar 20180.462+0.008+1.76%0.4620.4620
20 Mar 20180.454-0.012-2.58%0.4540.4540
Download more Carbures Europe Historical Data

Carbures Europe (0W8F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 12:39:05