Share Name Share Symbol Market Type Share ISIN Share Description
Carbures Europe LSE:0W8F London Ordinary Share ES0116162068 CARBURES EUROPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.002 € -0.42% 0.475 € 0.00 € 0.00 € - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carbures Europe (0W8F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20180.4749999-0.002-0.42%0.47499990.47499990
15 Feb 20180.4769999-0.007-1.45%0.47699990.47699990
14 Feb 20180.4839999+0.016+3.42%0.48399990.48399990
13 Feb 20180.4679999-0.01-2.09%0.46799990.46799990
12 Feb 20180.4779999-0.002-0.42%0.47799990.47799990
09 Feb 20180.4799999-0.007-1.44%0.47999990.47999990
08 Feb 20180.48699990.000.00%0.48699990.48699990
07 Feb 20180.4869999+0.003+0.62%0.48699990.48699990
06 Feb 20180.48399990.000.00%0.48399990.48399990
05 Feb 20180.4839999-0.006-1.22%0.48399990.48399990
02 Feb 20180.49-0.001-0.20%0.490.490
01 Feb 20180.49099990.000.00%0.49099990.49099990
31 Jan 20180.4909999-0.018-3.54%0.49099990.49099990
30 Jan 20180.509+0.01+2.00%0.5090.5090
29 Jan 20180.499-0.008-1.58%0.4990.4990
26 Jan 20180.507+0.012+2.42%0.5070.5070
Download more Carbures Europe Historical Data

Carbures Europe (0W8F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180218 20:31:25