Caracal Gold Plc Share Price History - Historical Data for GCAT

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Caracal Gold Plc (GCAT)
Caracal Gold Plc (GCAT) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Caracal Gold Plc	LSE:GCAT	London	Ordinary Share	GB00BYZC5R04	ORD GBP0.001

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.275

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Finance Services	6.86M	-15.55M	-0.2005	-0.01	209.37k

Caracal Gold (GCAT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	0.275	0.00	0.00%	0.275	0.275	0.00
22 Apr 2024	0.275	0.00	0.00%	0.275	0.275	0.00
19 Apr 2024	0.275	0.00	0.00%	0.275	0.275	0.00
18 Apr 2024	0.275	0.00	0.00%	0.275	0.275	0.00
17 Apr 2024	0.275	0.00	0.00%	0.275	0.275	0.00
16 Apr 2024	0.275	0.00	0.00%	0.275	0.275	0.00
15 Apr 2024	0.275	0.00	0.00%	0.275	0.275	0.00
12 Apr 2024	0.275	0.00	0.00%	0.275	0.275	0.00
11 Apr 2024	0.275	0.00	0.00%	0.275	0.275	0.00
10 Apr 2024	0.275	0.00	0.00%	0.275	0.275	0.00
09 Apr 2024	0.275	0.00	0.00%	0.275	0.275	0.00
08 Apr 2024	0.275	0.00	0.00%	0.275	0.275	0.00
05 Apr 2024	0.275	0.00	0.00%	0.275	0.275	0.00
04 Apr 2024	0.275	0.00	0.00%	0.275	0.275	0.00
03 Apr 2024	0.275	0.00	0.00%	0.275	0.275	0.00
02 Apr 2024	0.275	0.00	0.00%	0.275	0.275	0.00
28 Mar 2024	0.275	0.00	0.00%	0.275	0.275	0.00
27 Mar 2024	0.275	0.00	0.00%	0.275	0.275	0.00
26 Mar 2024	0.275	0.00	0.00%	0.275	0.275	0.00
25 Mar 2024	0.275	0.00	0.00%	0.275	0.275	0.00

Download more Caracal Gold Plc Historical Data

Caracal Gold Plc (GCAT) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.265	0.36	0.205	0.245848	25,994,981	0.01	3.77%
1 Year	0.425	0.525	0.185	0.328289	15,109,399	-0.15	-35.29%
3 Years	1.125	1.875	0.185	0.708036	23,043,613	-0.85	-75.56%
5 Years	1.125	1.875	0.185	0.708036	23,043,613	-0.85	-75.56%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions