We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cara Therapeutics Inc | LSE:0HTC | London | Ordinary Share | CARA THERAPEUTICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32,392 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 20.97M | -118.51M | -2.1753 | -0.13 | 15.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 29,377 |
| 20 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 7,278 |
| 19 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| 18 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 726 |
| 17 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 33,713 |
| 14 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 2,747 |
| 13 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 40,016 |
| 12 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 4,863 |
| 11 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 1,790 |
| 10 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 1,567 |
| 07 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 1,814 |
| 06 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 3,442 |
| 05 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 619 |
| 04 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 755 |
| 03 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 5,106 |
| 31 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 1,451 |
| 30 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 16,297 |
| 29 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 2,843 |
| 28 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 5,615 |
| 24 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 2,273 |
| 23 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 1,741 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.70 | 11.70 | 11.70 | 11.70 | 11,116 | 0.00 | 0.00% |
| 1 Month | 11.70 | 11.70 | 11.70 | 11.70 | 7,384 | 0.00 | 0.00% |
| 3 Months | 11.70 | 11.70 | 11.70 | 11.70 | 5,259 | 0.00 | 0.00% |
| 6 Months | 11.70 | 11.70 | 11.70 | 11.70 | 8,821 | 0.00 | 0.00% |
| 1 Year | 11.70 | 11.70 | 11.70 | 11.70 | 7,294 | 0.00 | 0.00% |
| 3 Years | 11.70 | 11.70 | 11.70 | 11.70 | 4,089 | 0.00 | 0.00% |
| 5 Years | 11.70 | 11.70 | 11.70 | 11.70 | 3,404 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
