Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cara Therapeutics Inc (0HTC)
Cara Therapeutics Inc (0HTC) Historical

0HTC Cara Therapeutics Inc

140.40

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cara Therapeutics Inc	LSE:0HTC	London	Ordinary Share		CARA THERAPEUTICS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	140.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Pharmaceutical Preparations	20.97M	-118.51M	-2.1753	-2.11	7.65B

Cara Therapeutics (0HTC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	140.40	0.00	0.00%	140.40	140.40	230
20 Jan 2025	140.40	0.00	0.00%	140.40	140.40	0.00
17 Jan 2025	140.40	0.00	0.00%	140.40	140.40	10
16 Jan 2025	140.40	0.00	0.00%	140.40	140.40	35
15 Jan 2025	140.40	0.00	0.00%	140.40	140.40	18
14 Jan 2025	140.40	0.00	0.00%	140.40	140.40	0.00
13 Jan 2025	140.40	0.00	0.00%	140.40	140.40	0.00
10 Jan 2025	140.40	0.00	0.00%	140.40	140.40	100
09 Jan 2025	140.40	0.00	0.00%	140.40	140.40	0.00
08 Jan 2025	140.40	0.00	0.00%	140.40	140.40	166
07 Jan 2025	140.40	0.00	0.00%	140.40	140.40	11
06 Jan 2025	140.40	0.00	0.00%	140.40	140.40	99
03 Jan 2025	140.40	0.00	0.00%	140.40	140.40	2,172
02 Jan 2025	140.40	0.00	0.00%	140.40	140.40	0.00
31 Dec 2024	140.40	0.00	0.00%	140.40	140.40	0.00
30 Dec 2024	140.40	0.00	0.00%	140.40	140.40	894
27 Dec 2024	140.40	0.00	0.00%	140.40	140.40	527
24 Dec 2024	140.40	0.00	0.00%	140.40	140.40	3,369
23 Dec 2024	140.40	0.00	0.00%	140.40	140.40	2,555

Cara Therapeutics Inc (0HTC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	140.40	140.40	140.40	140.40	59	0.00	0.00%
1 Month	140.40	140.40	140.40	140.40	1,170	0.00	0.00%
3 Months	140.40	140.40	140.40	140.40	10,335	0.00	0.00%
6 Months	140.40	140.40	140.40	140.40	7,045	0.00	0.00%
1 Year	140.40	140.40	140.40	140.40	8,083	0.00	0.00%
3 Years	140.40	140.40	140.40	140.40	3,884	0.00	0.00%
5 Years	140.40	140.40	140.40	140.40	2,450	0.00	0.00%

Cara Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions