ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,711.70
-0.31%
Brent Oil
73.405
-0.05%
Bitcoin
100,862.09
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cara Therapeutics Inc (0HTC)

  7. Cara Therapeutics Inc (0HTC) Historical

0HTC Cara Therapeutics Inc

11.70
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cara Therapeutics Inc LSE:0HTC London Ordinary Share CARA THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.70
High Price Low Price Open Price Shares Traded Last Trade
573 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 20.97M -118.51M -2.1753 -0.12 637.43M

Cara Therapeutics (0HTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202411.700.000.00%11.7011.70219
10 Dec 202411.700.000.00%11.7011.702,590
09 Dec 202411.700.000.00%11.7011.702,019
06 Dec 202411.700.000.00%11.7011.705,518
05 Dec 202411.700.000.00%11.7011.701,548
04 Dec 202411.700.000.00%11.7011.70802
03 Dec 202411.700.000.00%11.7011.709,046
02 Dec 202411.700.000.00%11.7011.703,970
29 Nov 202411.700.000.00%11.7011.70987
28 Nov 202411.700.000.00%11.7011.700.00
27 Nov 202411.700.000.00%11.7011.701,712
26 Nov 202411.700.000.00%11.7011.702,994
25 Nov 202411.700.000.00%11.7011.7010,354
22 Nov 202411.700.000.00%11.7011.702,137
21 Nov 202411.700.000.00%11.7011.701,726
20 Nov 202411.700.000.00%11.7011.7017,902
19 Nov 202411.700.000.00%11.7011.7047,166
18 Nov 202411.700.000.00%11.7011.7015,175
15 Nov 202411.700.000.00%11.7011.7017,306
14 Nov 202411.700.000.00%11.7011.70963
13 Nov 202411.700.000.00%11.7011.701,081
12 Nov 202411.700.000.00%11.7011.704,339
Download more Cara Therapeutics Inc Historical Data

Cara Therapeutics Inc (0HTC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7011.7011.7011.702,4950.000.00%
1 Month11.7011.7011.7011.707,0060.000.00%
3 Months11.7011.7011.7011.706,9520.000.00%
6 Months11.7011.7011.7011.707,5810.000.00%
1 Year11.7011.7011.7011.708,4200.000.00%
3 Years11.7011.7011.7011.703,5540.000.00%
5 Years11.7011.7011.7011.702,2380.000.00%

Your Recent History

LSE
0HTC
Cara Therapeutics
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved