We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cara Therapeutics Inc | LSE:0HTC | London | Ordinary Share | CARA THERAPEUTICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 140.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 20.97M | -118.51M | -2.1753 | -2.32 | 7.65B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 140.40 | 0.00 | 0.00% | 140.40 | 140.40 | 9 |
| 27 Jan 2025 | 140.40 | 0.00 | 0.00% | 140.40 | 140.40 | 964 |
| 24 Jan 2025 | 140.40 | 0.00 | 0.00% | 140.40 | 140.40 | 93 |
| 23 Jan 2025 | 140.40 | 0.00 | 0.00% | 140.40 | 140.40 | 58 |
| 22 Jan 2025 | 140.40 | 0.00 | 0.00% | 140.40 | 140.40 | 17 |
| 21 Jan 2025 | 140.40 | 0.00 | 0.00% | 140.40 | 140.40 | 230 |
| 20 Jan 2025 | 140.40 | 0.00 | 0.00% | 140.40 | 140.40 | 0.00 |
| 17 Jan 2025 | 140.40 | 0.00 | 0.00% | 140.40 | 140.40 | 10 |
| 16 Jan 2025 | 140.40 | 0.00 | 0.00% | 140.40 | 140.40 | 35 |
| 15 Jan 2025 | 140.40 | 0.00 | 0.00% | 140.40 | 140.40 | 18 |
| 14 Jan 2025 | 140.40 | 0.00 | 0.00% | 140.40 | 140.40 | 0.00 |
| 13 Jan 2025 | 140.40 | 0.00 | 0.00% | 140.40 | 140.40 | 0.00 |
| 10 Jan 2025 | 140.40 | 0.00 | 0.00% | 140.40 | 140.40 | 100 |
| 09 Jan 2025 | 140.40 | 0.00 | 0.00% | 140.40 | 140.40 | 0.00 |
| 08 Jan 2025 | 140.40 | 0.00 | 0.00% | 140.40 | 140.40 | 166 |
| 07 Jan 2025 | 140.40 | 0.00 | 0.00% | 140.40 | 140.40 | 11 |
| 06 Jan 2025 | 140.40 | 0.00 | 0.00% | 140.40 | 140.40 | 99 |
| 03 Jan 2025 | 140.40 | 0.00 | 0.00% | 140.40 | 140.40 | 2,172 |
| 02 Jan 2025 | 140.40 | 0.00 | 0.00% | 140.40 | 140.40 | 0.00 |
| 31 Dec 2024 | 140.40 | 0.00 | 0.00% | 140.40 | 140.40 | 0.00 |
| 30 Dec 2024 | 140.40 | 0.00 | 0.00% | 140.40 | 140.40 | 894 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.40 | 140.40 | 140.40 | 140.40 | 228 | 0.00 | 0.00% |
| 1 Month | 140.40 | 140.40 | 140.40 | 140.40 | 210 | 0.00 | 0.00% |
| 3 Months | 140.40 | 140.40 | 140.40 | 140.40 | 9,415 | 0.00 | 0.00% |
| 6 Months | 140.40 | 140.40 | 140.40 | 140.40 | 6,780 | 0.00 | 0.00% |
| 1 Year | 140.40 | 140.40 | 140.40 | 140.40 | 7,987 | 0.00 | 0.00% |
| 3 Years | 140.40 | 140.40 | 140.40 | 140.40 | 3,885 | 0.00 | 0.00% |
| 5 Years | 140.40 | 140.40 | 140.40 | 140.40 | 2,451 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
