Share Name Share Symbol Market Type Share ISIN Share Description
Cara Therapeuti LSE:0HTC London Ordinary Share CARA THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $11.70 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cara Therapeuti (0HTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201811.70.000.00%11.711.70
17 Sep 201811.70.000.00%11.711.7600
14 Sep 201811.70.000.00%11.711.7296
13 Sep 201811.70.000.00%11.711.755
12 Sep 201811.70.000.00%11.711.70
11 Sep 201811.70.000.00%11.711.764
10 Sep 201811.70.000.00%11.711.70
07 Sep 201811.70.000.00%11.711.70
06 Sep 201811.70.000.00%11.711.7328
05 Sep 201811.70.000.00%11.711.7400
04 Sep 201811.70.000.00%11.711.70
03 Sep 201811.70.000.00%11.711.70
31 Aug 201811.70.000.00%11.711.70
30 Aug 201811.70.000.00%11.711.763
29 Aug 201811.70.000.00%11.711.777
28 Aug 201811.70.000.00%11.711.70
24 Aug 201811.70.000.00%11.711.70
23 Aug 201811.70.000.00%11.711.70
22 Aug 201811.70.000.00%11.711.70
21 Aug 201811.70.000.00%11.711.70
20 Aug 201811.70.000.00%11.711.7207
Download more Cara Therapeuti Historical Data

Cara Therapeuti (0HTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 08:58:42