Share Name Share Symbol Market Type Share ISIN Share Description
Cara Therapeuti LSE:0HTC London Ordinary Share US1407551092 CARA THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.81 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cara Therapeuti (0HTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201813.809999-0.67-4.63%13.80999913.8099990
20 Feb 201814.4799990.000.00%14.47999914.4799990
19 Feb 201814.479999-0.36-2.43%14.47999914.4799990
16 Feb 201814.84+0.36+2.49%14.8414.840
15 Feb 201814.479999+0.47+3.35%14.47999914.4799990
14 Feb 201814.009999+0.31+2.26%14.00999914.0099990
13 Feb 201813.699999+1.40+11.38%13.69999913.6999990
12 Feb 201812.3+0.10+0.82%12.312.3699
09 Feb 201812.199999-0.52-4.09%12.19999912.199999100
08 Feb 201812.72-0.14-1.09%12.7212.720
07 Feb 201812.859999-0.53-3.96%12.85999912.8599990
06 Feb 201813.390.000.00%13.3913.390
05 Feb 201813.39-0.68-4.83%13.3913.390
02 Feb 201814.07-0.99-6.57%14.0714.070
01 Feb 201815.060.000.00%15.0615.060
31 Jan 201815.06-0.43-2.78%15.0615.06564
30 Jan 201815.489999+0.38+2.51%15.48999915.4899990
29 Jan 201815.11-0.25-1.63%15.1115.11176
26 Jan 201815.359999-0.72-4.48%15.35999915.359999533
25 Jan 201816.079999+2.36+17.20%16.07999916.079999200
Download more Cara Therapeuti Historical Data

Cara Therapeuti (0HTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month16.0816.0812.214.2490100699378-2.27-14.12%
3 Months13.7216.0812.214.2361576993320.090.66%
6 Months13.7216.0812.214.2361576993320.090.66%
1 Year13.7216.0812.214.2361576993320.090.66%
3 Years13.7216.0812.214.2361576993320.090.66%
5 Years13.7216.0812.214.2361576993320.090.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 13:15:04