Share Name Share Symbol Market Type Share ISIN Share Description
Cara Therapeuti LSE:0HTC London Ordinary Share CARA THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.15 -1.21% $12.21 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cara Therapeuti (0HTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201812.21-0.15-1.21%12.2112.210
24 Apr 201812.36+0.02+0.16%12.3612.360
23 Apr 201812.340.000.00%12.3412.340
20 Apr 201812.34-0.29-2.30%12.3412.340
19 Apr 201812.63-0.02-0.16%12.6312.63400
18 Apr 201812.65+0.37+3.01%12.6512.652
17 Apr 201812.28-0.16-1.29%12.2812.280
16 Apr 201812.44+0.03+0.24%12.4412.440
13 Apr 201812.41+0.04+0.32%12.4112.410
12 Apr 201812.37+0.12+0.98%12.3712.370
11 Apr 201812.25+0.36+3.03%12.2512.250
10 Apr 201811.890.000.00%11.8911.890
09 Apr 201811.89-0.16-1.33%11.8911.890
06 Apr 201812.05-0.22-1.79%12.0512.050
05 Apr 201812.27+0.51+4.34%12.2712.270
04 Apr 201811.76-0.07-0.59%11.7611.760
03 Apr 201811.83-0.32-2.63%11.8311.8337
29 Mar 201812.15-0.11-0.90%12.1512.150
28 Mar 201812.26-0.59-4.59%12.2612.260
27 Mar 201812.85+0.76+6.29%12.8512.850
26 Mar 201812.09-0.35-2.81%12.0912.090
Download more Cara Therapeuti Historical Data

Cara Therapeuti (0HTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.6512.6512.6312.63012400201-0.44-3.48%
1 Month11.8312.6511.8312.562724001460.383.21%
3 Months15.0615.0611.8314.1458212k2k-2.85-18.92%
6 Months13.7216.0811.8314.2244212k1k-1.51-11.01%
1 Year13.7216.0811.8314.2244212k1k-1.51-11.01%
3 Years13.7216.0811.8314.2244212k1k-1.51-11.01%
5 Years13.7216.0811.8314.2244212k1k-1.51-11.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180426 00:10:28