ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,305.64
0.58%
Gold vs US Dollar
2,334.46
0.15%
Brent Oil
88.25
0.11%
Bitcoin
63,570.39
-1.42%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cara Therapeutics Inc (0HTC)

  7. Cara Therapeutics Inc (0HTC) Historical

0HTC Cara Therapeutics Inc

11.70
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cara Therapeutics Inc LSE:0HTC London Ordinary Share CARA THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.70
High Price Low Price Open Price Shares Traded Last Trade
1,776 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 20.97M -118.51M -2.1753 -0.33 39.23M

Cara Therapeutics (0HTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202411.700.000.00%11.7011.702,976
24 Apr 202411.700.000.00%11.7011.702,012
23 Apr 202411.700.000.00%11.7011.708,747
22 Apr 202411.700.000.00%11.7011.701,638
19 Apr 202411.700.000.00%11.7011.702,400
18 Apr 202411.700.000.00%11.7011.7011,240
17 Apr 202411.700.000.00%11.7011.701,370
16 Apr 202411.700.000.00%11.7011.7018,945
15 Apr 202411.700.000.00%11.7011.702,096
12 Apr 202411.700.000.00%11.7011.702,492
11 Apr 202411.700.000.00%11.7011.70299
10 Apr 202411.700.000.00%11.7011.70116
09 Apr 202411.700.000.00%11.7011.704,234
08 Apr 202411.700.000.00%11.7011.7019,117
05 Apr 202411.700.000.00%11.7011.704,703
04 Apr 202411.700.000.00%11.7011.702,055
03 Apr 202411.700.000.00%11.7011.7019
02 Apr 202411.700.000.00%11.7011.707,316
28 Mar 202411.700.000.00%11.7011.709,424
27 Mar 202411.700.000.00%11.7011.7011,780
26 Mar 202411.700.000.00%11.7011.7017,958
Download more Cara Therapeutics Inc Historical Data

Cara Therapeutics Inc (0HTC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7011.7011.7011.703,5550.000.00%
1 Month11.7011.7011.7011.705,0990.000.00%
3 Months11.7011.7011.7011.7011,0960.000.00%
6 Months11.7011.7011.7011.7010,1800.000.00%
1 Year11.7011.7011.7011.706,9330.000.00%
3 Years11.7011.7011.7011.703,8430.000.00%
5 Years11.7011.7011.7011.703,2110.000.00%

Your Recent History

LSE
0HTC
Cara Therapeutics
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved