ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,106.25
0.34%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,347.79
0.72%
Brent Oil
88.005
-0.16%
Bitcoin
64,438.72
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Capman Oyj (0E1L)

  7. Capman Oyj (0E1L) Historical

0E1L Capman Oyj

1.534
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Capman Oyj LSE:0E1L London Ordinary Share FI0009009377 CAPMAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.534 1.496 1.572
High Price Low Price Open Price Shares Traded Last Trade
1,778 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investors, Nec 59.44M 1.35M 0.0085 180.00 243.04M

Capman Oyj (0E1L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 20241.5340.000.00%1.5341.5340.00
24 Apr 20241.5340.000.00%1.5341.534118
23 Apr 20241.5340.000.00%1.5341.5341,157
22 Apr 20241.5340.000.00%1.5341.5340.00
19 Apr 20241.5340.000.00%1.5341.5340.00
18 Apr 20241.5340.000.00%1.5341.5340.00
17 Apr 20241.5340.000.00%1.5341.534607
16 Apr 20241.5340.000.00%1.5341.534186
15 Apr 20241.5340.000.00%1.5341.5340.00
12 Apr 20241.5340.000.00%1.5341.534501
11 Apr 20241.5340.000.00%1.5341.5344,501
10 Apr 20241.5340.000.00%1.5341.5343,452
09 Apr 20241.5340.000.00%1.5341.5341,320
08 Apr 20241.5340.000.00%1.5341.5343,707
05 Apr 20241.5340.000.00%1.5341.5342,783
04 Apr 20241.5340.000.00%1.5341.534623
03 Apr 20241.5340.000.00%1.5341.534977
02 Apr 20241.5340.000.00%1.5341.5340.00
28 Mar 20241.5340.000.00%1.5341.5340.00
27 Mar 20241.5340.000.00%1.5341.5340.00
26 Mar 20241.5340.000.00%1.5341.5340.00
Download more Capman Oyj Historical Data

Capman Oyj (0E1L) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.5341.5341.5341.536380.000.00%
1 Month1.5341.5341.5341.531,6610.000.00%
3 Months1.5341.5341.5341.531,9180.000.00%
6 Months1.5341.5341.5341.536,1010.000.00%
1 Year1.5341.5341.5341.536,0680.000.00%
3 Years1.5341.5341.5341.535,5610.000.00%
5 Years1.5341.5341.5341.534,8800.000.00%

Your Recent History

LSE
0E1L
Capman Oyj
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved