ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,681.705
0.04%
Brent Oil
73.185
-0.03%
Bitcoin
100,068.66
0.01%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Capman Oyj (0E1L)

  7. Capman Oyj (0E1L) Historical

0E1L Capman Oyj

1.534
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Capman Oyj LSE:0E1L London Ordinary Share FI0009009377 CAPMAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.534 1.496 1.572
High Price Low Price Open Price Shares Traded Last Trade
9,524 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investors, Nec 59.44M 1.35M 0.0085 180.00 243.67M

Capman Oyj (0E1L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 20241.5340.000.00%1.5341.5349,524
11 Dec 20241.5340.000.00%1.5341.5341,944
10 Dec 20241.5340.000.00%1.5341.534957
09 Dec 20241.5340.000.00%1.5341.5347,502
06 Dec 20241.5340.000.00%1.5341.5340.00
05 Dec 20241.5340.000.00%1.5341.53415,518
04 Dec 20241.5340.000.00%1.5341.53411,133
03 Dec 20241.5340.000.00%1.5341.53414,404
02 Dec 20241.5340.000.00%1.5341.53413,288
29 Nov 20241.5340.000.00%1.5341.5342,085
28 Nov 20241.5340.000.00%1.5341.5343,508
27 Nov 20241.5340.000.00%1.5341.534350
26 Nov 20241.5340.000.00%1.5341.53450
25 Nov 20241.5340.000.00%1.5341.534350
22 Nov 20241.5340.000.00%1.5341.5343,730
21 Nov 20241.5340.000.00%1.5341.53415,139
20 Nov 20241.5340.000.00%1.5341.534430
19 Nov 20241.5340.000.00%1.5341.53416,006
18 Nov 20241.5340.000.00%1.5341.534717
15 Nov 20241.5340.000.00%1.5341.5346,482
14 Nov 20241.5340.000.00%1.5341.5348,697
13 Nov 20241.5340.000.00%1.5341.534555
Download more Capman Oyj Historical Data

Capman Oyj (0E1L) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.5341.5341.5341.535,1840.000.00%
1 Month1.5341.5341.5341.536,1150.000.00%
3 Months1.5341.5341.5341.533,9870.000.00%
6 Months1.5341.5341.5341.531,9530.000.00%
1 Year1.5341.5341.5341.531,7900.000.00%
3 Years1.5341.5341.5341.534,2040.000.00%
5 Years1.5341.5341.5341.533,0180.000.00%

Your Recent History

LSE
0E1L
Capman Oyj
BOV
DVLP11
Speciale Real Estate Dev...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved