We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Capman Oyj | LSE:0E1L | London | Ordinary Share | FI0009009377 | CAPMAN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.534 | 1.496 | 1.572 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 59.44M | 1.35M | 0.0085 | 180.00 | 243.67M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 30,028 |
| 03 Feb 2025 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1,200 |
| 31 Jan 2025 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 515 |
| 30 Jan 2025 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1,000 |
| 29 Jan 2025 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 631 |
| 28 Jan 2025 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 5,102 |
| 27 Jan 2025 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 8,955 |
| 24 Jan 2025 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 12,319 |
| 23 Jan 2025 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 13,000 |
| 22 Jan 2025 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 452 |
| 21 Jan 2025 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 9,305 |
| 20 Jan 2025 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 8,113 |
| 17 Jan 2025 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 3,723 |
| 16 Jan 2025 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 7,918 |
| 15 Jan 2025 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 3,334 |
| 14 Jan 2025 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 6,142 |
| 13 Jan 2025 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 4,426 |
| 10 Jan 2025 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 2,965 |
| 09 Jan 2025 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 13,754 |
| 08 Jan 2025 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 17,061 |
| 07 Jan 2025 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 17,500 |
| 06 Jan 2025 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.534 | 1.534 | 1.534 | 1.53 | 6,675 | 0.00 | 0.00% |
| 1 Month | 1.534 | 1.534 | 1.534 | 1.53 | 7,497 | 0.00 | 0.00% |
| 3 Months | 1.534 | 1.534 | 1.534 | 1.53 | 7,981 | 0.00 | 0.00% |
| 6 Months | 1.534 | 1.534 | 1.534 | 1.53 | 4,562 | 0.00 | 0.00% |
| 1 Year | 1.534 | 1.534 | 1.534 | 1.53 | 2,713 | 0.00 | 0.00% |
| 3 Years | 1.534 | 1.534 | 1.534 | 1.53 | 4,588 | 0.00 | 0.00% |
| 5 Years | 1.534 | 1.534 | 1.534 | 1.53 | 3,220 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
