We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Capital One Financial Corp | LSE:0HT4 | London | Ordinary Share | CAPITAL ONE FINANCIAL ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 96.54 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
State Commercial Banks | 36.24B | 4.66B | 12.2333 | 12.09 | 56.33B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 442 |
22 Apr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 16,597 |
19 Apr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 36,451 |
18 Apr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 291 |
17 Apr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 505 |
16 Apr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 438 |
15 Apr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 1,413 |
12 Apr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 704 |
11 Apr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 940 |
10 Apr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 1,176 |
09 Apr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 19,112 |
08 Apr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 434 |
05 Apr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 1,168 |
04 Apr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 1,627 |
03 Apr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 51 |
02 Apr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 3,246 |
28 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 5,361 |
27 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 1,414 |
26 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 898 |
25 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 1,241 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.54 | 96.54 | 96.54 | 96.54 | 10,857 | 0.00 | 0.00% |
1 Month | 96.54 | 96.54 | 96.54 | 96.54 | 5,076 | 0.00 | 0.00% |
3 Months | 96.54 | 96.54 | 96.54 | 96.54 | 3,035 | 0.00 | 0.00% |
6 Months | 96.54 | 96.54 | 96.54 | 96.54 | 8,037 | 0.00 | 0.00% |
1 Year | 96.54 | 96.54 | 96.54 | 96.54 | 6,528 | 0.00 | 0.00% |
3 Years | 96.54 | 96.54 | 96.54 | 96.54 | 5,561 | 0.00 | 0.00% |
5 Years | 96.54 | 96.54 | 96.54 | 96.54 | 8,432 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions