We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Capital One Financial Corp | LSE:0HT4 | London | Ordinary Share | CAPITAL ONE FINANCIAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 245 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| State Commercial Banks | 36.24B | 4.66B | 12.2333 | 15.08 | 36.77B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 240 |
| 12 Dec 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 783 |
| 11 Dec 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 3,240 |
| 10 Dec 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 459 |
| 09 Dec 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 156 |
| 06 Dec 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 379 |
| 05 Dec 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 1,037 |
| 04 Dec 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 196 |
| 03 Dec 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 1,489 |
| 02 Dec 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 6,168 |
| 29 Nov 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 337 |
| 28 Nov 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 0.00 |
| 27 Nov 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 998 |
| 26 Nov 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 310 |
| 25 Nov 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 16,381 |
| 22 Nov 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 9,842 |
| 21 Nov 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 2,319 |
| 20 Nov 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 758 |
| 19 Nov 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 2,165 |
| 18 Nov 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 1,720 |
| 15 Nov 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 1,897 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.54 | 96.54 | 96.54 | 96.54 | 1,003 | 0.00 | 0.00% |
| 1 Month | 96.54 | 96.54 | 96.54 | 96.54 | 2,532 | 0.00 | 0.00% |
| 3 Months | 96.54 | 96.54 | 96.54 | 96.54 | 5,741 | 0.00 | 0.00% |
| 6 Months | 96.54 | 96.54 | 96.54 | 96.54 | 8,947 | 0.00 | 0.00% |
| 1 Year | 96.54 | 96.54 | 96.54 | 96.54 | 6,395 | 0.00 | 0.00% |
| 3 Years | 96.54 | 96.54 | 96.54 | 96.54 | 5,905 | 0.00 | 0.00% |
| 5 Years | 96.54 | 96.54 | 96.54 | 96.54 | 4,440 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
