Share Name Share Symbol Market Type Share ISIN Share Description
Cape LSE:CIU London Ordinary Share JE00B5SJJD95 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 263.125p 262.00p 264.25p - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 863.5 -43.6 -34.0 - 318.65

Cape PLC (CIU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018263.1250.000.00%263.125263.1250
17 Jul 2018263.1250.000.00%263.125263.1250
16 Jul 2018263.1250.000.00%263.125263.1250
13 Jul 2018263.1250.000.00%263.125263.1250
12 Jul 2018263.1250.000.00%263.125263.1250
11 Jul 2018263.1250.000.00%263.125263.1250
10 Jul 2018263.1250.000.00%263.125263.1250
09 Jul 2018263.1250.000.00%263.125263.1250
06 Jul 2018263.1250.000.00%263.125263.1250
05 Jul 2018263.1250.000.00%263.125263.1250
04 Jul 2018263.1250.000.00%263.125263.1250
03 Jul 2018263.1250.000.00%263.125263.1250
02 Jul 2018263.1250.000.00%263.125263.1250
29 Jun 2018263.1250.000.00%263.125263.1250
28 Jun 2018263.1250.000.00%263.125263.1250
27 Jun 2018263.1250.000.00%263.125263.1250
26 Jun 2018263.1250.000.00%263.125263.1250
25 Jun 2018263.1250.000.00%263.125263.1250
22 Jun 2018263.1250.000.00%263.125263.1250
21 Jun 2018263.1250.000.00%263.125263.1250
20 Jun 2018263.1250.000.00%263.125263.1250
19 Jun 2018263.1250.000.00%263.125263.1250
Download more Cape Historical Data

Cape (CIU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 21:29:37