Share Name Share Symbol Market Type Share ISIN Share Description
Cape LSE:CIU London Ordinary Share JE00B5SJJD95 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 263.125p 262.00p 264.25p - - - 0 06:37:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 863.5 -43.6 -34.0 - 318.65

Cape PLC (CIU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017263.1250.000.00%263.125263.1250
16 Oct 2017263.1250.000.00%263.125263.1250
13 Oct 2017263.1250.000.00%263.125263.1250
12 Oct 2017263.1250.000.00%263.125263.1250
11 Oct 2017263.1250.000.00%263.125263.1250
10 Oct 2017263.1250.000.00%263.125263.1250
09 Oct 2017263.1250.000.00%263.125263.1250
06 Oct 2017263.125-1.63-0.61%262.25264.7510,212
05 Oct 2017264.75+0.25+0.09%264.75272.7529,117
04 Oct 2017264.50.000.00%264.5265.519,408
03 Oct 2017264.50.000.00%264.52673,396,075
02 Oct 2017264.5-0.25-0.09%261266.7545,228
29 Sep 2017264.750.000.00%262.2526765,624
28 Sep 2017264.75+0.25+0.09%264.5265142,408
27 Sep 2017264.5-0.25-0.09%264.5266.534,149
26 Sep 2017264.75+0.25+0.09%264.7526629,914
25 Sep 2017264.50.000.00%264.5266.7574,439
22 Sep 2017264.50.000.00%264.526536,078
21 Sep 2017264.50.000.00%264.5266101,474
20 Sep 2017264.5-6.00-2.22%264.527398,665
19 Sep 2017270.5+0.50+0.19%266.75271.5150,594
18 Sep 2017270+2.75+1.03%264.75270252,885
Download more Cape Historical Data

Cape (CIU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171018 07:43:17