We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cape Eu-gbp | LSE:LCPE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -270.00 | -0.60% | 44,865.00 | 44,760.00 | 44,970.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 45,135.00 | 37.50 | 0.08% | 45,085.00 | 45,265.00 | 7 |
| 17 May 2024 | 45,097.50 | -45.00 | -0.10% | 45,097.50 | 45,097.50 | 0 |
| 16 May 2024 | 45,142.50 | -50.00 | -0.11% | 45,142.50 | 45,142.50 | 0 |
| 15 May 2024 | 45,192.50 | 350.00 | 0.78% | 45,090.00 | 45,192.50 | 141 |
| 14 May 2024 | 44,842.50 | 430.00 | 0.97% | 44,765.00 | 44,885.00 | 593 |
| 13 May 2024 | 44,412.50 | -350.00 | -0.78% | 44,412.50 | 44,412.50 | 0 |
| 10 May 2024 | 44,762.50 | 192.50 | 0.43% | 44,762.50 | 44,762.50 | 3 |
| 09 May 2024 | 44,570.00 | 207.50 | 0.47% | 44,570.00 | 44,570.00 | 1 |
| 08 May 2024 | 44,362.50 | 52.50 | 0.12% | 44,362.50 | 44,362.50 | 0 |
| 07 May 2024 | 44,310.00 | 510.00 | 1.16% | 44,200.00 | 44,310.00 | 2 |
| 03 May 2024 | 43,800.00 | 380.00 | 0.88% | 43,800.00 | 43,800.00 | 91 |
| 02 May 2024 | 43,420.00 | 227.50 | 0.53% | 43,350.00 | 43,420.00 | 34 |
| 01 May 2024 | 43,192.50 | -135.00 | -0.31% | 43,192.50 | 43,192.50 | 0 |
| 30 Apr 2024 | 43,327.50 | -452.50 | -1.03% | 43,327.50 | 43,327.50 | 11 |
| 29 Apr 2024 | 43,780.00 | -125.00 | -0.28% | 43,730.00 | 43,905.00 | 19 |
| 26 Apr 2024 | 43,905.00 | 490.00 | 1.13% | 43,855.00 | 43,905.00 | 2 |
| 25 Apr 2024 | 43,415.00 | -292.50 | -0.67% | 43,335.00 | 43,590.00 | 16 |
| 24 Apr 2024 | 43,707.50 | -225.00 | -0.51% | 43,615.00 | 43,707.50 | 12 |
| 23 Apr 2024 | 43,932.50 | 232.50 | 0.53% | 43,885.00 | 44,030.00 | 19 |
| 22 Apr 2024 | 43,700.00 | 625.00 | 1.45% | 43,700.00 | 43,700.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
