ADVFN

Data Download:

Name	Symbol	Market	Type
Cape Eu-eur	LSE:CAPE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.60	-0.31%	510.95	509.70	511.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:12

Cape Eu-eur (CAPE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	510.95	-1.60	-0.31%	510.95	510.95	0
17 Dec 2024	512.55	-0.35	-0.07%	512.55	512.55	0
16 Dec 2024	512.90	-1.00	-0.19%	512.90	512.90	0
13 Dec 2024	513.90	-5.20	-1.00%	513.90	513.90	0
12 Dec 2024	519.10	-1.30	-0.25%	519.10	519.10	0
11 Dec 2024	520.40	1.90	0.37%	520.40	520.40	0
10 Dec 2024	518.50	-2.65	-0.51%	518.50	518.50	0
09 Dec 2024	521.15	3.55	0.69%	521.15	521.15	15
06 Dec 2024	517.60	2.40	0.47%	517.60	517.60	180
05 Dec 2024	515.20	0.90	0.17%	515.20	515.20	0
04 Dec 2024	514.30	-0.55	-0.11%	514.30	514.30	0
03 Dec 2024	514.85	2.80	0.55%	514.85	514.85	85,389
02 Dec 2024	512.05	4.55	0.90%	512.05	512.05	0
29 Nov 2024	507.50	2.20	0.44%	507.50	507.50	0
28 Nov 2024	505.30	0.40	0.08%	505.30	505.30	0
27 Nov 2024	504.90	-0.90	-0.18%	504.90	504.90	0
26 Nov 2024	505.80	-2.60	-0.51%	505.80	505.80	0
25 Nov 2024	508.40	1.00	0.20%	508.40	508.40	0
22 Nov 2024	507.40	7.55	1.51%	507.40	507.40	0
21 Nov 2024	499.85	0.38	0.08%	499.85	499.85	0
20 Nov 2024	499.475	0.70	0.14%	499.475	499.475	0
19 Nov 2024	498.775	-1.15	-0.23%	498.775	498.775	0