Share Name Share Symbol Market Type Share ISIN Share Description
Cannabix Technologies Inc LSE:0UO6 London Ordinary Share CA13765L1013 CANNABIX TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.83 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Cannabix Technologies (0UO6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20191.830.000.00%1.831.830
15 Aug 20191.830.000.00%1.831.830
14 Aug 20191.830.000.00%1.831.830
13 Aug 20191.830.000.00%1.831.830
12 Aug 20191.830.000.00%1.831.830
09 Aug 20191.830.000.00%1.831.830
08 Aug 20191.830.000.00%1.831.830
07 Aug 20191.830.000.00%1.831.830
06 Aug 20191.830.000.00%1.831.830
05 Aug 20191.830.000.00%1.831.830
02 Aug 20191.830.000.00%1.831.830
01 Aug 20191.830.000.00%1.831.830
31 Jul 20191.830.000.00%1.831.830
30 Jul 20191.830.000.00%1.831.830
29 Jul 20191.830.000.00%1.831.830
26 Jul 20191.830.000.00%1.831.830
25 Jul 20191.830.000.00%1.831.830
24 Jul 20191.830.000.00%1.831.830
23 Jul 20191.830.000.00%1.831.830
22 Jul 20191.830.000.00%1.831.830
19 Jul 20191.830.000.00%1.831.830
18 Jul 20191.830.000.00%1.831.830
17 Jul 20191.830.000.00%1.831.830
Download more Cannabix Technologies Inc Historical Data

Cannabix Technologies Inc (0UO6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0UO6
Cannabix T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190817 22:31:33