Share Name Share Symbol Market Type Share ISIN Share Description
Cannabix Techno LSE:0UO6 London Ordinary Share CA13765L1013 CANNABIX TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.83 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cannabix Techno (0UO6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20181.830.000.00%1.831.830
12 Nov 20181.830.000.00%1.831.830
09 Nov 20181.830.000.00%1.831.830
08 Nov 20181.830.000.00%1.831.830
07 Nov 20181.830.000.00%1.831.830
06 Nov 20181.830.000.00%1.831.830
05 Nov 20181.830.000.00%1.831.830
02 Nov 20181.830.000.00%1.831.830
01 Nov 20181.830.000.00%1.831.830
31 Oct 20181.830.000.00%1.831.830
30 Oct 20181.830.000.00%1.831.830
29 Oct 20181.830.000.00%1.831.830
26 Oct 20181.830.000.00%1.831.830
25 Oct 20181.830.000.00%1.831.830
24 Oct 20181.830.000.00%1.831.830
23 Oct 20181.830.000.00%1.831.830
22 Oct 20181.830.000.00%1.831.830
19 Oct 20181.830.000.00%1.831.830
18 Oct 20181.830.000.00%1.831.830
17 Oct 20181.830.000.00%1.831.830
16 Oct 20181.830.000.00%1.831.830
15 Oct 20181.830.000.00%1.831.830
Download more Cannabix Techno Historical Data

Cannabix Techno (0UO6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1.831.831.831.83003k3k3k0-
1 Year1.831.831.831.83003k3k3k0-
3 Years1.831.831.831.83003k3k3k0-
5 Years1.831.831.831.83003k3k3k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181114 18:02:52