Share Name Share Symbol Market Type Share ISIN Share Description
Cannabix Techno LSE:0UO6 London Ordinary Share CA13765L1013 CANNABIX TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.12 -5.66% $2.00 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cannabix Techno (0UO6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20182-0.12-5.66%220
22 Feb 20182.1199998-0.20-8.62%2.11999982.11999980
21 Feb 20182.3199999-0.08-3.33%2.31999992.31999990
20 Feb 20182.40.000.00%2.42.40
19 Feb 20182.4-0.15-5.88%2.42.40
16 Feb 20182.54999990.000.00%2.54999992.54999990
15 Feb 20182.5499999+0.03+1.19%2.54999992.54999990
14 Feb 20182.5199999-0.09-3.45%2.51999992.51999990
13 Feb 20182.6099998-0.08-2.97%2.60999982.60999980
12 Feb 20182.69+0.12+4.67%2.692.690
09 Feb 20182.5699999-0.15-5.51%2.56999992.56999990
08 Feb 20182.72+0.33+13.81%2.722.720
07 Feb 20182.3900001+0.28+13.27%2.39000012.39000010
06 Feb 20182.1099998+0.03+1.44%2.10999982.10999980
05 Feb 20182.0799999-0.43-17.13%2.07999992.07999990
02 Feb 20182.5099999-0.21-7.72%2.50999992.50999990
01 Feb 20182.720.000.00%2.722.720
31 Jan 20182.72-0.21-7.17%2.722.720
30 Jan 20182.93-0.08-2.66%2.932.930
29 Jan 20183.0099999+0.01+0.33%3.00999993.00999990
26 Jan 201830.000.00%330
25 Jan 20183-0.23-7.12%330
Download more Cannabix Techno Historical Data

Cannabix Techno (0UO6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 21:54:01