Share Name Share Symbol Market Type Share ISIN Share Description
Cannabis Wheato LSE:0UO5 London Ordinary Share CA13765K1030 CANNABIS WHEATON INCOME ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.03 -1.97% $1.49 $0.00 $0.00 - - - 1,800 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cannabis Wheato (0UO5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20181.49-0.03-1.97%1.491.491,800
24 Apr 20181.52-0.03-1.94%1.521.520
23 Apr 20181.55+0.03+1.97%1.551.550
20 Apr 20181.52-0.02-1.30%1.521.520
19 Apr 20181.54-0.05-3.14%1.541.540
18 Apr 20181.59-0.02-1.24%1.591.590
17 Apr 20181.61+0.05+3.21%1.611.610
16 Apr 20181.56+0.08+5.41%1.561.560
13 Apr 20181.48+0.04+2.78%1.481.480
12 Apr 20181.44+0.01+0.70%1.441.440
11 Apr 20181.43-0.04-2.72%1.431.430
10 Apr 20181.47-0.09-5.77%1.471.470
09 Apr 20181.560.000.00%1.561.560
06 Apr 20181.56+0.11+7.59%1.561.560
05 Apr 20181.45-0.02-1.36%1.451.450
04 Apr 20181.47-0.04-2.65%1.471.470
03 Apr 20181.51+0.03+2.03%1.511.510
29 Mar 20181.48-0.08-5.13%1.481.480
28 Mar 20181.56-0.08-4.88%1.561.560
27 Mar 20181.6399999-0.05-2.96%1.63999991.63999990
26 Mar 20181.69+0.05+3.05%1.691.690
Download more Cannabis Wheato Historical Data

Cannabis Wheato (0UO5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000002k0--
1 Month0000.000002k0--
3 Months0000.000002k0--
6 Months2.282.282.282.28006k6k6k-0.79-34.65%
1 Year2.282.282.282.28006k6k6k-0.79-34.65%
3 Years2.282.282.282.28006k6k6k-0.79-34.65%
5 Years2.282.282.282.28006k6k6k-0.79-34.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 03:52:56