Share Name Share Symbol Market Type Share ISIN Share Description
Cannabis Wheato LSE:0UO5 London Ordinary Share CA13765K1030 CANNABIS WHEATON INCOME ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.06 -3.47% $1.67 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cannabis Wheato (0UO5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181.73+0.10+6.13%1.731.730
20 Feb 20181.62999990.000.00%1.62999991.62999990
19 Feb 20181.6299999+0.03+1.87%1.62999991.62999990
16 Feb 20181.6-0.04-2.44%1.61.60
15 Feb 20181.6399999-0.03-1.80%1.63999991.63999990
14 Feb 20181.6699999-0.05-2.91%1.66999991.66999990
13 Feb 20181.72-0.03-1.71%1.721.720
12 Feb 20181.75-0.02-1.13%1.751.750
09 Feb 20181.7699999-0.12-6.35%1.76999991.76999990
08 Feb 20181.8899999+0.01+0.53%1.88999991.88999990
07 Feb 20181.8799999+0.11+6.21%1.87999991.87999990
06 Feb 20181.76999990.000.00%1.76999991.76999990
05 Feb 20181.7699999-0.21-10.61%1.76999991.76999990
02 Feb 20181.98-0.20-9.17%1.981.980
01 Feb 20182.180.000.00%2.182.180
31 Jan 20182.18-0.10-4.39%2.182.180
30 Jan 20182.2799999+0.06+2.70%2.27999992.27999996,278
29 Jan 20182.22+0.16+7.77%2.222.220
26 Jan 20182.0599999-0.10-4.63%2.05999992.05999990
Download more Cannabis Wheato Historical Data

Cannabis Wheato (0UO5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.282.282.282.28006k6k6k-0.61-26.75%
3 Months2.282.282.282.28006k6k6k-0.61-26.75%
6 Months2.282.282.282.28006k6k6k-0.61-26.75%
1 Year2.282.282.282.28006k6k6k-0.61-26.75%
3 Years2.282.282.282.28006k6k6k-0.61-26.75%
5 Years2.282.282.282.28006k6k6k-0.61-26.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 18:23:59