Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Canalaska Uranium Ltd LSE:0UNV London Ordinary Share CA13708P2017 CANALASKA URANIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.35 1,914 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Canalaska Uranium (0UNV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 20220.350.000.0%0.350.352,000
22 Sep 20220.350.000.0%0.350.350.00
21 Sep 20220.350.000.0%0.350.3510,058
20 Sep 20220.350.000.0%0.350.350.00
16 Sep 20220.350.000.0%0.350.350.00
15 Sep 20220.350.000.0%0.350.3515,150
14 Sep 20220.350.000.0%0.350.3510,036
13 Sep 20220.350.000.0%0.350.355,403
12 Sep 20220.350.000.0%0.350.355,235
09 Sep 20220.350.000.0%0.350.358,498
08 Sep 20220.350.000.0%0.350.355,000
07 Sep 20220.350.000.0%0.350.350.00
06 Sep 20220.350.000.0%0.350.355,826
05 Sep 20220.350.000.0%0.350.350.00
02 Sep 20220.350.000.0%0.350.352,500
01 Sep 20220.350.000.0%0.350.350.00
31 Aug 20220.350.000.0%0.350.350.00
30 Aug 20220.350.000.0%0.350.350.00
26 Aug 20220.350.000.0%0.350.350.00
Download more Canalaska Uranium Ltd Historical Data

Canalaska Uranium Ltd (0UNV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.350.350.356,0290.000.0%
1 Month0.350.350.350.356,9710.000.0%
3 Months0.350.350.350.359,9800.000.0%
6 Months0.350.350.350.357,0250.000.0%
1 Year0.350.350.350.356,9700.000.0%
3 Years0.350.350.350.359,8040.000.0%
5 Years0.350.350.350.359,7610.000.0%
ADVFN Advertorial
Your Recent History
LSE
0UNV
Canalaska ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 16:40:37