We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Canalaska Uranium Ltd | LSE:0UNV | London | Ordinary Share | CA13709C1005 | CANALASKA URANIUM ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.35 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Uranium-radium-vanadium Ores | 4.24M | -8.04M | -0.0517 | -10.83 | 54.36M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
09 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
06 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 2,263 |
05 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 842 |
04 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 5,500 |
03 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 902 |
02 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 33,757 |
29 Nov 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
28 Nov 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
27 Nov 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
26 Nov 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
25 Nov 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 5,000 |
22 Nov 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
21 Nov 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 8,474 |
20 Nov 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 1,209 |
19 Nov 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
18 Nov 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 5,473 |
15 Nov 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 8,528 |
14 Nov 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 1,000 |
13 Nov 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 10,899 |
12 Nov 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 4,457 |
11 Nov 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.35 | 0.35 | 0.35 | 0.35 | 1,721 | 0.00 | 0.00% |
1 Month | 0.35 | 0.35 | 0.35 | 0.35 | 3,993 | 0.00 | 0.00% |
3 Months | 0.35 | 0.35 | 0.35 | 0.35 | 3,453 | 0.00 | 0.00% |
6 Months | 0.35 | 0.35 | 0.35 | 0.35 | 2,623 | 0.00 | 0.00% |
1 Year | 0.35 | 0.35 | 0.35 | 0.35 | 3,050 | 0.00 | 0.00% |
3 Years | 0.35 | 0.35 | 0.35 | 0.35 | 1,858 | 0.00 | 0.00% |
5 Years | 0.35 | 0.35 | 0.35 | 0.35 | 2,266 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions