We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Canal+ S.a | LSE:CAN | London | Ordinary Share | FR001400T0D6 | ORD EUR 0.25 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.25 | -0.73% | 169.75 | 169.35 | 169.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 176.60 | 169.35 | 170.65 | 629,905 | 13:59:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Television Broadcast Station | 6.22B | -61M | - | N/A | 1.72B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 171.00 | -3.80 | -2.17% | 169.65 | 179.80 | 2,657,083 |
| 03 Mar 2025 | 174.80 | 0.80 | 0.46% | 172.20 | 180.00 | 2,227,913 |
| 28 Feb 2025 | 174.00 | -3.65 | -2.05% | 172.65 | 179.00 | 8,110,024 |
| 27 Feb 2025 | 177.65 | -2.00 | -1.11% | 176.20 | 181.20 | 2,903,177 |
| 26 Feb 2025 | 179.65 | -4.90 | -2.66% | 179.05 | 187.00 | 3,181,301 |
| 25 Feb 2025 | 184.55 | -0.60 | -0.32% | 183.00 | 187.10 | 1,196,531 |
| 24 Feb 2025 | 185.15 | 1.55 | 0.84% | 183.60 | 187.70 | 1,174,437 |
| 21 Feb 2025 | 183.60 | -4.80 | -2.55% | 181.70 | 190.40 | 2,807,677 |
| 20 Feb 2025 | 188.40 | -1.20 | -0.63% | 186.50 | 190.70 | 2,625,481 |
| 19 Feb 2025 | 189.60 | 1.20 | 0.64% | 187.60 | 193.20 | 1,595,654 |
| 18 Feb 2025 | 188.40 | -2.00 | -1.05% | 188.40 | 192.40 | 4,628,650 |
| 17 Feb 2025 | 190.40 | -0.45 | -0.24% | 190.40 | 193.00 | 1,157,020 |
| 14 Feb 2025 | 190.85 | 4.45 | 2.39% | 184.15 | 191.95 | 1,782,459 |
| 13 Feb 2025 | 186.40 | 0.25 | 0.13% | 184.45 | 188.30 | 1,966,042 |
| 12 Feb 2025 | 186.15 | 0.80 | 0.43% | 182.05 | 193.30 | 1,827,771 |
| 11 Feb 2025 | 185.35 | -5.65 | -2.96% | 181.35 | 191.00 | 2,449,771 |
| 10 Feb 2025 | 191.00 | 1.00 | 0.53% | 187.00 | 194.55 | 2,021,690 |
| 07 Feb 2025 | 190.00 | 1.55 | 0.82% | 186.60 | 192.60 | 1,400,818 |
| 06 Feb 2025 | 188.45 | -1.55 | -0.82% | 184.60 | 193.85 | 2,853,743 |
| 05 Feb 2025 | 190.00 | 5.00 | 2.70% | 180.55 | 190.65 | 3,918,870 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.10 | 187.00 | 169.35 | 175.17 | 3,815,900 | -15.35 | -8.29% |
| 1 Month | 182.55 | 194.55 | 169.35 | 183.31 | 2,624,306 | -12.80 | -7.01% |
| 3 Months | 0.55 | 299.90 | 0.55 | 203.82 | 5,452,728 | 169.20 | 30,763.64% |
| 6 Months | 0.55 | 299.90 | 0.55 | 203.82 | 2,428,168 | 169.20 | 30,763.64% |
| 1 Year | 0.55 | 299.90 | 0.55 | 203.82 | 1,218,845 | 169.20 | 30,763.64% |
| 3 Years | 0.55 | 299.90 | 0.55 | 203.82 | 410,034 | 169.20 | 30,763.64% |
| 5 Years | 0.55 | 299.90 | 0.55 | 203.82 | 244,922 | 169.20 | 30,763.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
