Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Canadian Imperial Bank Of Commerce LSE:0UNI London Ordinary Share CA1360691010 CANADIAN IMPERIAL BANK OF COMMERCE ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 116.30 500 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Canadian Imperial Bank O... (0UNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 2022116.300.000.0%116.30116.30500
29 Sep 2022116.300.000.0%116.30116.300.00
28 Sep 2022116.300.000.0%116.30116.300.00
27 Sep 2022116.300.000.0%116.30116.30269
26 Sep 2022116.300.000.0%116.30116.3040
23 Sep 2022116.300.000.0%116.30116.300.00
22 Sep 2022116.300.000.0%116.30116.300.00
21 Sep 2022116.300.000.0%116.30116.303
20 Sep 2022116.300.000.0%116.30116.300.00
16 Sep 2022116.300.000.0%116.30116.300.00
15 Sep 2022116.300.000.0%116.30116.300.00
14 Sep 2022116.300.000.0%116.30116.300.00
13 Sep 2022116.300.000.0%116.30116.300.00
12 Sep 2022116.300.000.0%116.30116.300.00
09 Sep 2022116.300.000.0%116.30116.30784
08 Sep 2022116.300.000.0%116.30116.30300
07 Sep 2022116.300.000.0%116.30116.3010
06 Sep 2022116.300.000.0%116.30116.3025
05 Sep 2022116.300.000.0%116.30116.300.00
02 Sep 2022116.300.000.0%116.30116.300.00
01 Sep 2022116.300.000.0%116.30116.3025
Download more Canadian Imperial Bank Of Commerce Historical Data

Canadian Imperial Bank Of Commerce (0UNI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week116.30116.30116.30116.301550.000.0%
1 Month116.30116.30116.30116.302040.000.0%
3 Months116.30116.30116.30116.303650.000.0%
6 Months116.30116.30116.30116.302650.000.0%
1 Year116.30116.30116.30116.303200.000.0%
3 Years116.30116.30116.30116.3039,9940.000.0%
5 Years121.60121.60110.52116.3242,106-5.30-4.36%
ADVFN Advertorial
Your Recent History
LSE
0UNI
Canadian I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 02:03:01