Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Canaccord Gen LSE:CF. London Ordinary Share CA1348011091 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 175.00p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 515.8 -15.3 -20.1 - 178.50

Canaccord Gen (CF.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20181750.000.00%1751750
17 Dec 20181750.000.00%1751750
14 Dec 20181750.000.00%1751750
13 Dec 20181750.000.00%1751750
12 Dec 20181750.000.00%1751750
11 Dec 20181750.000.00%1751750
10 Dec 20181750.000.00%1751750
07 Dec 20181750.000.00%1751750
06 Dec 20181750.000.00%1751750
05 Dec 20181750.000.00%1751750
04 Dec 20181750.000.00%1751750
03 Dec 20181750.000.00%1751750
30 Nov 20181750.000.00%1751750
29 Nov 20181750.000.00%1751750
28 Nov 20181750.000.00%1751750
27 Nov 20181750.000.00%1751750
26 Nov 20181750.000.00%1751750
23 Nov 20181750.000.00%1751750
22 Nov 20181750.000.00%1751750
21 Nov 20181750.000.00%1751750
20 Nov 20181750.000.00%1751750
19 Nov 20181750.000.00%1751750
Download more Canaccord Gen Historical Data

Canaccord Gen (CF.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
CF.
Canaccord ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 05:35:25