Share Name Share Symbol Market Type Share ISIN Share Description
Canaccord Gen LSE:CF. London Ordinary Share CA1348011091 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 175.00p 0.00p 0.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 515.8 -15.3 -20.1 - 178.50

Canaccord Gen (CF.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181750.000.00%1751750
20 Sep 20181750.000.00%1751750
19 Sep 20181750.000.00%1751750
18 Sep 20181750.000.00%1751750
17 Sep 20181750.000.00%1751750
14 Sep 20181750.000.00%1751750
13 Sep 20181750.000.00%1751750
12 Sep 20181750.000.00%1751750
11 Sep 20181750.000.00%1751750
10 Sep 20181750.000.00%1751750
07 Sep 20181750.000.00%1751750
06 Sep 20181750.000.00%1751750
05 Sep 20181750.000.00%1751750
04 Sep 20181750.000.00%1751750
03 Sep 20181750.000.00%1751750
31 Aug 20181750.000.00%1751750
30 Aug 20181750.000.00%1751750
29 Aug 20181750.000.00%1751750
28 Aug 20181750.000.00%1751750
24 Aug 20181750.000.00%1751750
23 Aug 20181750.000.00%1751750
22 Aug 20181750.000.00%1751750
Download more Canaccord Gen Historical Data

Canaccord Gen (CF.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180922 14:59:55