We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Camurus Ab | LSE:0RD1 | London | Ordinary Share | SE0007692850 | CAMURUS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,208 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 1.72B | 431.44M | 7.7564 | 6.57 | 5.63B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 1,198 |
| 23 Jan 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 4,239 |
| 22 Jan 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 674 |
| 21 Jan 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 868 |
| 20 Jan 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 111 |
| 17 Jan 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 225,914 |
| 16 Jan 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 1,539 |
| 15 Jan 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 376 |
| 14 Jan 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 409 |
| 13 Jan 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 388 |
| 10 Jan 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 484 |
| 09 Jan 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 697 |
| 08 Jan 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 209 |
| 07 Jan 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 93 |
| 06 Jan 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 0.00 |
| 03 Jan 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 95,962 |
| 02 Jan 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 537 |
| 31 Dec 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 0.00 |
| 30 Dec 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 2,548 |
| 27 Dec 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 521 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.20 | 101.20 | 101.20 | 101.20 | 46,361 | 0.00 | 0.00% |
| 1 Month | 101.20 | 101.20 | 101.20 | 101.20 | 17,662 | 0.00 | 0.00% |
| 3 Months | 101.20 | 101.20 | 101.20 | 101.20 | 8,227 | 0.00 | 0.00% |
| 6 Months | 101.20 | 101.20 | 101.20 | 101.20 | 7,160 | 0.00 | 0.00% |
| 1 Year | 101.20 | 101.20 | 101.20 | 101.20 | 11,802 | 0.00 | 0.00% |
| 3 Years | 101.20 | 101.20 | 101.20 | 101.20 | 10,831 | 0.00 | 0.00% |
| 5 Years | 101.20 | 101.20 | 101.20 | 101.20 | 7,735 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
