ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,413.51
0.57%
Gold vs US Dollar
2,652.91
-0.73%
Brent Oil
71.405
0.64%
Bitcoin
66,185.41
1.54%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Camurus Ab (0RD1)

  7. Camurus Ab (0RD1) Historical

0RD1 Camurus Ab

101.20
0.00 (0.00%)
27 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Camurus Ab LSE:0RD1 London Ordinary Share SE0007692850 CAMURUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 101.20
High Price Low Price Open Price Shares Traded Last Trade
2,917 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coml Physical, Biologcl Resh 1.72B 431.44M 7.7564 7.98 5.63B

Camurus Ab (0RD1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Sep 2024101.200.000.00%101.20101.20303
25 Sep 2024101.200.000.00%101.20101.201,518
24 Sep 2024101.200.000.00%101.20101.20102,573
23 Sep 2024101.200.000.00%101.20101.201,810
20 Sep 2024101.200.000.00%101.20101.20907
19 Sep 2024101.200.000.00%101.20101.20878
18 Sep 2024101.200.000.00%101.20101.2023,592
17 Sep 2024101.200.000.00%101.20101.20292
16 Sep 2024101.200.000.00%101.20101.20648
13 Sep 2024101.200.000.00%101.20101.20902
12 Sep 2024101.200.000.00%101.20101.20150
11 Sep 2024101.200.000.00%101.20101.202,941
10 Sep 2024101.200.000.00%101.20101.20387
09 Sep 2024101.200.000.00%101.20101.20280
06 Sep 2024101.200.000.00%101.20101.201,016
05 Sep 2024101.200.000.00%101.20101.201,991
04 Sep 2024101.200.000.00%101.20101.2076
03 Sep 2024101.200.000.00%101.20101.20248
02 Sep 2024101.200.000.00%101.20101.201,673
30 Aug 2024101.200.000.00%101.20101.20504
29 Aug 2024101.200.000.00%101.20101.201,950
28 Aug 2024101.200.000.00%101.20101.20579
27 Aug 2024101.200.000.00%101.20101.20301
Download more Camurus Ab Historical Data

Camurus Ab (0RD1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week101.20101.20101.20101.2021,4220.000.00%
1 Month101.20101.20101.20101.207,1340.000.00%
3 Months101.20101.20101.20101.205,0270.000.00%
6 Months101.20101.20101.20101.2010,8830.000.00%
1 Year101.20101.20101.20101.2020,9710.000.00%
3 Years101.20101.20101.20101.2011,1890.000.00%
5 Years101.20101.20101.20101.207,6100.000.00%

Your Recent History

LSE
0RD1
Camurus Ab
USOTC
NEFBP
Neffs Bancorp (PK)
USOTC
NRDBY
Nordea Bank Abp (QX)
LSE
47QK
Nat.grid6.50%�
BOV
GMCO34R
General Motors
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved