We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Camurus Ab | LSE:0RD1 | London | Ordinary Share | SE0007692850 | CAMURUS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,338 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 1.87B | 428.39M | 7.2758 | 13.91 | 5.96B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 7,404 |
| 20 Jun 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 0.00 |
| 19 Jun 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 3,376 |
| 18 Jun 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 3,507 |
| 17 Jun 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 6,007 |
| 16 Jun 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 1,843 |
| 13 Jun 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 18,134 |
| 12 Jun 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 5,586 |
| 11 Jun 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 5,424 |
| 10 Jun 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 115,597 |
| 09 Jun 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 6,893 |
| 06 Jun 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 0.00 |
| 05 Jun 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 3,158 |
| 04 Jun 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 26,763 |
| 03 Jun 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 8,488 |
| 02 Jun 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 2,264 |
| 30 May 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 357,972 |
| 29 May 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 0.00 |
| 28 May 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 1,652 |
| 27 May 2025 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 972 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.20 | 101.20 | 101.20 | 101.20 | 4,059 | 0.00 | 0.00% |
| 1 Month | 101.20 | 101.20 | 101.20 | 101.20 | 28,752 | 0.00 | 0.00% |
| 3 Months | 101.20 | 101.20 | 101.20 | 101.20 | 26,365 | 0.00 | 0.00% |
| 6 Months | 101.20 | 101.20 | 101.20 | 101.20 | 19,699 | 0.00 | 0.00% |
| 1 Year | 101.20 | 101.20 | 101.20 | 101.20 | 12,530 | 0.00 | 0.00% |
| 3 Years | 101.20 | 101.20 | 101.20 | 101.20 | 13,424 | 0.00 | 0.00% |
| 5 Years | 101.20 | 101.20 | 101.20 | 101.20 | 9,606 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
