ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,270.84
1.09%
Dow Jones
40,829.59
1.20%
Gold vs US Dollar
2,506.13
0.38%
Brent Oil
71.595
0.08%
Bitcoin
56,880.50
3.67%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Camurus Ab (0RD1)

  7. Camurus Ab (0RD1) Historical

0RD1 Camurus Ab

101.20
0.00 (0.00%)
09 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Camurus Ab LSE:0RD1 London Ordinary Share SE0007692850 CAMURUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 101.20
High Price Low Price Open Price Shares Traded Last Trade
288 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coml Physical, Biologcl Resh 1.72B 431.44M 7.7564 7.30 5.63B

Camurus Ab (0RD1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Sep 2024101.200.000.00%101.20101.201,016
05 Sep 2024101.200.000.00%101.20101.201,991
04 Sep 2024101.200.000.00%101.20101.2076
03 Sep 2024101.200.000.00%101.20101.20248
02 Sep 2024101.200.000.00%101.20101.201,673
30 Aug 2024101.200.000.00%101.20101.20504
29 Aug 2024101.200.000.00%101.20101.201,950
28 Aug 2024101.200.000.00%101.20101.20579
27 Aug 2024101.200.000.00%101.20101.20301
23 Aug 2024101.200.000.00%101.20101.201,336
22 Aug 2024101.200.000.00%101.20101.20376
21 Aug 2024101.200.000.00%101.20101.202,279
20 Aug 2024101.200.000.00%101.20101.20277
19 Aug 2024101.200.000.00%101.20101.20629
16 Aug 2024101.200.000.00%101.20101.203,935
15 Aug 2024101.200.000.00%101.20101.201,139
14 Aug 2024101.200.000.00%101.20101.20612
13 Aug 2024101.200.000.00%101.20101.20497
12 Aug 2024101.200.000.00%101.20101.201,181
09 Aug 2024101.200.000.00%101.20101.2046
Download more Camurus Ab Historical Data

Camurus Ab (0RD1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week101.20101.20101.20101.201,0010.000.00%
1 Month101.20101.20101.20101.201,0840.000.00%
3 Months101.20101.20101.20101.208,0080.000.00%
6 Months101.20101.20101.20101.2012,7930.000.00%
1 Year101.20101.20101.20101.2021,1510.000.00%
3 Years101.20101.20101.20101.2011,2720.000.00%
5 Years101.20101.20101.20101.208,1730.000.00%

Your Recent History

LSE
0RD1
Camurus Ab
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved