Share Name Share Symbol Market Type Share ISIN Share Description
Camping World C LSE:0HSU London Ordinary Share US13462K1097 CAMPING WORLD HOLDINGS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $40.37 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Camping World C (0HSU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201840.369998-1.42-3.40%40.36999840.3699980
16 Feb 201841.79+0.13+0.31%41.7941.790
15 Feb 201841.659999-0.56-1.33%41.65999941.6599990
14 Feb 201842.220001-0.03-0.07%42.22000142.2200010
13 Feb 201842.25+1.00+2.42%42.2542.250
12 Feb 201841.25+0.48+1.18%41.2541.250
09 Feb 201840.77-1.33-3.16%40.7740.770
08 Feb 201842.099998+0.31+0.74%42.09999842.0999980
07 Feb 201841.79-0.36-0.85%41.7941.790
06 Feb 201842.1500010.000.00%42.15000142.1500010
05 Feb 201842.150001-2.60-5.81%42.15000142.1500010
02 Feb 201844.749996-0.22-0.49%44.74999644.7499960
01 Feb 201844.9700010.000.00%44.97000144.9700010
31 Jan 201844.970001-0.23-0.51%44.97000144.9700010
30 Jan 201845.20.000.00%45.245.20
29 Jan 201845.2-0.60-1.31%45.245.20
26 Jan 201845.799999-0.99-2.12%45.79999945.7999990
Download more Camping World C Historical Data

Camping World C (0HSU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month40.1340.1340.1340.13003003003000.240.60%
3 Months40.1340.1340.1340.13003003003000.240.60%
6 Months40.1340.1340.1340.13003003003000.240.60%
1 Year40.1340.1340.1340.13003003003000.240.60%
3 Years40.1340.1340.1340.13003003003000.240.60%
5 Years40.1340.1340.1340.13003003003000.240.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 13:43:12