Share Name Share Symbol Market Type Share ISIN Share Description
Camping World C LSE:0HSU London Ordinary Share CAMPING WORLD HOLDINGS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.67 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Camping World C (0HSU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201827.67-0.47-1.67%27.6727.670
19 Apr 201828.14+0.47+1.70%28.1428.140
18 Apr 201827.67+0.91+3.40%27.6727.670
17 Apr 201826.76-0.75-2.73%26.7626.760
16 Apr 201827.51-0.77-2.72%27.5127.510
13 Apr 201828.28+0.04+0.14%28.2828.280
12 Apr 201828.24-1.12-3.81%28.2428.240
11 Apr 201829.36-0.25-0.84%29.3629.360
10 Apr 201829.61-1.32-4.27%29.6129.610
09 Apr 201830.93-1.51-4.65%30.9330.930
06 Apr 201832.439999+1.18+3.77%32.43999932.4399990
05 Apr 201831.26+1.16+3.85%31.2631.260
04 Apr 201830.1+0.53+1.79%30.130.10
03 Apr 201829.57-0.91-2.99%29.5729.570
29 Mar 201830.48-0.37-1.20%30.4830.4832
28 Mar 201830.85-1.10-3.44%30.8530.85282
27 Mar 201831.95-0.29-0.90%31.9531.950
26 Mar 201832.24-0.12-0.37%32.2432.240
23 Mar 201832.36-1.31-3.89%32.3632.360
Download more Camping World C Historical Data

Camping World C (0HSU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month30.8530.8530.4830.812332282157-3.18-10.31%
3 Months40.1340.1330.4835.928432828270-12.46-31.05%
6 Months40.1340.1330.4835.928432828270-12.46-31.05%
1 Year40.1340.1330.4835.928432828270-12.46-31.05%
3 Years40.1340.1330.4835.928432828270-12.46-31.05%
5 Years40.1340.1330.4835.928432828270-12.46-31.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 13:26:46