We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

 

New Trading Tool: Live US Options Flow! Try it out.

0HSU Camping World Holdings Inc

21.73
0.00 (0.0%)
22 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Camping World Holdings Inc LSE:0HSU London Ordinary Share CAMPING WORLD HOLDINGS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 21.73
High Price Low Price Open Price Shares Traded Last Trade
120 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automotive Dealers, Nec - 137.0 1.6 12.2 1,825.69

Camping World (0HSU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Sep 202321.730.000.0%21.7321.73120
21 Sep 202321.730.000.0%21.7321.73741
20 Sep 202321.730.000.0%21.7321.733,262
19 Sep 202321.730.000.0%21.7321.7355
18 Sep 202321.730.000.0%21.7321.73598
15 Sep 202321.730.000.0%21.7321.73203
14 Sep 202321.730.000.0%21.7321.7337
13 Sep 202321.730.000.0%21.7321.73315
12 Sep 202321.730.000.0%21.7321.73107
11 Sep 202321.730.000.0%21.7321.735,817
08 Sep 202321.730.000.0%21.7321.73559
07 Sep 202321.730.000.0%21.7321.73911
06 Sep 202321.730.000.0%21.7321.7312
05 Sep 202321.730.000.0%21.7321.73310
04 Sep 202321.730.000.0%21.7321.730.00
01 Sep 202321.730.000.0%21.7321.731,066
31 Aug 202321.730.000.0%21.7321.730.00
30 Aug 202321.730.000.0%21.7321.73569
29 Aug 202321.730.000.0%21.7321.73101
25 Aug 202321.730.000.0%21.7321.73263
24 Aug 202321.730.000.0%21.7321.73252
Download more Camping World Holdings Inc Historical Data

Camping World Holdings Inc (0HSU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.7321.7321.7321.739720.000.0%
1 Month21.7321.7321.7321.738780.000.0%
3 Months21.7321.7321.7321.735890.000.0%
6 Months21.7321.7321.7321.737660.000.0%
1 Year21.7321.7321.7321.735290.000.0%
3 Years21.7321.7321.7321.735470.000.0%
5 Years21.7321.7321.7321.735690.000.0%
Your Recent History
LSE
0HSU
Camping Wo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230924 03:14:54