We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Camping World Holdings Inc | LSE:0HSU | London | Ordinary Share | CAMPING WORLD HOLDINGS ORD SHS CLASS A |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 21.73 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
470 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Automotive Dealers, Nec | 6.23B | 31.04M | 0.6933 | 31.10 | 965.46M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 1,079 |
24 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 7 |
23 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 2,105 |
22 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 84 |
19 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 11 |
18 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 227 |
17 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 1,037 |
16 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 251 |
15 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 38 |
12 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 4 |
11 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 40 |
10 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 118 |
09 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 155 |
08 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 46 |
05 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 9 |
04 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 1 |
03 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 5 |
02 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 305 |
28 Mar 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 204 |
27 Mar 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 22 |
26 Mar 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 267 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.73 | 21.73 | 21.73 | 21.73 | 657 | 0.00 | 0.00% |
1 Month | 21.73 | 21.73 | 21.73 | 21.73 | 307 | 0.00 | 0.00% |
3 Months | 21.73 | 21.73 | 21.73 | 21.73 | 274 | 0.00 | 0.00% |
6 Months | 21.73 | 21.73 | 21.73 | 21.73 | 297 | 0.00 | 0.00% |
1 Year | 21.73 | 21.73 | 21.73 | 21.73 | 566 | 0.00 | 0.00% |
3 Years | 21.73 | 21.73 | 21.73 | 21.73 | 469 | 0.00 | 0.00% |
5 Years | 21.73 | 21.73 | 21.73 | 21.73 | 534 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions