We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Camping World Holdings Inc | LSE:0HSU | London | Ordinary Share | CAMPING WORLD HOLDINGS ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,750 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Automotive Dealers, Nec | 6.1B | -38.64M | -0.8493 | -20.62 | 988.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 4,750 |
| 19 Jun 2025 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 0.00 |
| 18 Jun 2025 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 305 |
| 17 Jun 2025 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 12 |
| 16 Jun 2025 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 296 |
| 13 Jun 2025 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 300 |
| 12 Jun 2025 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 317 |
| 11 Jun 2025 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 1 |
| 10 Jun 2025 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 19 |
| 09 Jun 2025 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 27 |
| 06 Jun 2025 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 9 |
| 05 Jun 2025 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 45 |
| 04 Jun 2025 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 1,192 |
| 03 Jun 2025 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 1,539 |
| 02 Jun 2025 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 7,406 |
| 30 May 2025 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 10,702 |
| 29 May 2025 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 12,063 |
| 28 May 2025 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 199 |
| 27 May 2025 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 3 |
| 23 May 2025 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 40 |
| 22 May 2025 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.73 | 21.73 | 21.73 | 21.73 | 183 | 0.00 | 0.00% |
| 1 Month | 21.73 | 21.73 | 21.73 | 21.73 | 1,814 | 0.00 | 0.00% |
| 3 Months | 21.73 | 21.73 | 21.73 | 21.73 | 1,177 | 0.00 | 0.00% |
| 6 Months | 21.73 | 21.73 | 21.73 | 21.73 | 786 | 0.00 | 0.00% |
| 1 Year | 21.73 | 21.73 | 21.73 | 21.73 | 655 | 0.00 | 0.00% |
| 3 Years | 21.73 | 21.73 | 21.73 | 21.73 | 469 | 0.00 | 0.00% |
| 5 Years | 21.73 | 21.73 | 21.73 | 21.73 | 402 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
