Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Campine Nv LSE:0J0V London Ordinary Share BE0003825420 CHI ET MET CPINE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 31.80 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Campine Nv (0J0V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Aug 202231.800.000.0%31.8031.800.00
09 Aug 202231.800.000.0%31.8031.800.00
08 Aug 202231.800.000.0%31.8031.800.00
05 Aug 202231.800.000.0%31.8031.800.00
04 Aug 202231.800.000.0%31.8031.800.00
03 Aug 202231.800.000.0%31.8031.800.00
02 Aug 202231.800.000.0%31.8031.800.00
01 Aug 202231.800.000.0%31.8031.800.00
29 Jul 202231.800.000.0%31.8031.800.00
28 Jul 202231.800.000.0%31.8031.800.00
27 Jul 202231.800.000.0%31.8031.800.00
26 Jul 202231.800.000.0%31.8031.800.00
25 Jul 202231.800.000.0%31.8031.801
22 Jul 202231.800.000.0%31.8031.800.00
21 Jul 202231.800.000.0%31.8031.800.00
20 Jul 202231.800.000.0%31.8031.800.00
19 Jul 202231.800.000.0%31.8031.801
18 Jul 202231.800.000.0%31.8031.801
15 Jul 202231.800.000.0%31.8031.801
14 Jul 202231.800.000.0%31.8031.800.00
13 Jul 202231.800.000.0%31.8031.801
12 Jul 202231.800.000.0%31.8031.801
11 Jul 202231.800.000.0%31.8031.800.00
Download more Campine Nv Historical Data

Campine Nv (0J0V) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month31.8031.8031.8031.8010.000.0%
3 Months31.8031.8031.8031.8020.000.0%
6 Months31.8031.8031.8031.8020.000.0%
1 Year31.8031.8031.8031.8020.000.0%
3 Years31.8031.8031.8031.8020.000.0%
5 Years31.8031.8031.8031.8020.000.0%
ADVFN Advertorial
Your Recent History
LSE
0J0V
Campine Nv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 12:17:38