ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,570.77
-0.15%
Dow Jones
44,556.04
0.30%
Gold vs US Dollar
2,841.925
0.99%
Brent Oil
75.94
0.00%
Bitcoin
98,047.79
0.19%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Campbell Soup Co (0HST)

  7. Campbell Soup Co (0HST) Historical

0HST Campbell Soup Co

33.58
0.00 (0.00%)
04 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Campbell Soup Co LSE:0HST London Ordinary Share CAMPBELL SOUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 33.58
High Price Low Price Open Price Shares Traded Last Trade
673 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Food Preparations, Nec 9.64B 567M 1.8992 19.71 10.03B

Campbell Soup (0HST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 202533.580.000.00%33.5833.58593
03 Feb 202533.580.000.00%33.5833.58992
31 Jan 202533.580.000.00%33.5833.58371
30 Jan 202533.580.000.00%33.5833.581,092
29 Jan 202533.580.000.00%33.5833.582,014
28 Jan 202533.580.000.00%33.5833.582,164
27 Jan 202533.580.000.00%33.5833.582,346
24 Jan 202533.580.000.00%33.5833.58900
23 Jan 202533.580.000.00%33.5833.585,000
22 Jan 202533.580.000.00%33.5833.581,181
21 Jan 202533.580.000.00%33.5833.581,717
20 Jan 202533.580.000.00%33.5833.580.00
17 Jan 202533.580.000.00%33.5833.58416
16 Jan 202533.580.000.00%33.5833.581,307
15 Jan 202533.580.000.00%33.5833.583,288
14 Jan 202533.580.000.00%33.5833.5876
13 Jan 202533.580.000.00%33.5833.58313
10 Jan 202533.580.000.00%33.5833.58957
09 Jan 202533.580.000.00%33.5833.580.00
08 Jan 202533.580.000.00%33.5833.581,087
07 Jan 202533.580.000.00%33.5833.5887
06 Jan 202533.580.000.00%33.5833.5881

Campbell Soup Co (0HST) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.5833.5833.5833.581,3270.000.00%
1 Month33.5833.5833.5833.581,2650.000.00%
3 Months33.5833.5833.5833.581,5750.000.00%
6 Months33.5833.5833.5833.582,0860.000.00%
1 Year33.5833.5833.5833.582,6660.000.00%
3 Years33.5833.5833.5833.582,0530.000.00%
5 Years33.5833.5833.5833.581,4430.000.00%

Your Recent History

LSE
0HST
Campbell Soup
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads