ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,253.65
0.19%
Dow Jones
42,863.86
0.97%
Gold vs US Dollar
2,656.78
0.00%
Brent Oil
78.695
0.00%
Bitcoin
62,709.62
-0.76%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Campbell Soup Co (0HST)

  7. Campbell Soup Co (0HST) Historical

0HST Campbell Soup Co

33.58
0.00 (0.00%)
11 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Campbell Soup Co LSE:0HST London Ordinary Share CAMPBELL SOUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 33.58
High Price Low Price Open Price Shares Traded Last Trade
2,040 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Potato Chps,corn Chps,snacks 9.64B 567M 1.8992 24.98 10.03B

Campbell Soup (0HST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Oct 202433.580.000.00%33.5833.582,038
10 Oct 202433.580.000.00%33.5833.5840,737
09 Oct 202433.580.000.00%33.5833.58452
08 Oct 202433.580.000.00%33.5833.58901
07 Oct 202433.580.000.00%33.5833.58112
04 Oct 202433.580.000.00%33.5833.587,970
03 Oct 202433.580.000.00%33.5833.58193
02 Oct 202433.580.000.00%33.5833.58762
01 Oct 202433.580.000.00%33.5833.581,934
30 Sep 202433.580.000.00%33.5833.58251
27 Sep 202433.580.000.00%33.5833.58756
26 Sep 202433.580.000.00%33.5833.58278
25 Sep 202433.580.000.00%33.5833.5895
24 Sep 202433.580.000.00%33.5833.581,110
23 Sep 202433.580.000.00%33.5833.581,343
20 Sep 202433.580.000.00%33.5833.58474
19 Sep 202433.580.000.00%33.5833.58744
18 Sep 202433.580.000.00%33.5833.581,830
17 Sep 202433.580.000.00%33.5833.58811
16 Sep 202433.580.000.00%33.5833.5896
13 Sep 202433.580.000.00%33.5833.58174
Download more Campbell Soup Co Historical Data

Campbell Soup Co (0HST) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.5833.5833.5833.5810,0340.000.00%
1 Month33.5833.5833.5833.582,9190.000.00%
3 Months33.5833.5833.5833.582,8570.000.00%
6 Months33.5833.5833.5833.583,0400.000.00%
1 Year33.5833.5833.5833.583,1740.000.00%
3 Years33.5833.5833.5833.581,9660.000.00%
5 Years33.5833.5833.5833.581,4250.000.00%

Your Recent History

LSE
0HST
Campbell Soup
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved