Campbell Soup Co Share Price History - Historical Data for 0HST

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Campbell Soup Co (0HST)
Campbell Soup Co (0HST) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Campbell Soup Co	LSE:0HST	London	Ordinary Share		CAMPBELL SOUP ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	33.58

High Price	Low Price	Open Price	Shares Traded	Last Trade
			588	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Food Preparations, Nec	9.64B	567M	1.8992	21.81	10.03B

Campbell Soup (0HST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Dec 2024	33.58	0.00	0.00%	33.58	33.58	588
27 Dec 2024	33.58	0.00	0.00%	33.58	33.58	30
24 Dec 2024	33.58	0.00	0.00%	33.58	33.58	915
23 Dec 2024	33.58	0.00	0.00%	33.58	33.58	120
20 Dec 2024	33.58	0.00	0.00%	33.58	33.58	38
19 Dec 2024	33.58	0.00	0.00%	33.58	33.58	16,005
18 Dec 2024	33.58	0.00	0.00%	33.58	33.58	589
17 Dec 2024	33.58	0.00	0.00%	33.58	33.58	1,436
16 Dec 2024	33.58	0.00	0.00%	33.58	33.58	211
13 Dec 2024	33.58	0.00	0.00%	33.58	33.58	190
12 Dec 2024	33.58	0.00	0.00%	33.58	33.58	371
11 Dec 2024	33.58	0.00	0.00%	33.58	33.58	2,450
10 Dec 2024	33.58	0.00	0.00%	33.58	33.58	1,085
09 Dec 2024	33.58	0.00	0.00%	33.58	33.58	5,537
06 Dec 2024	33.58	0.00	0.00%	33.58	33.58	369
05 Dec 2024	33.58	0.00	0.00%	33.58	33.58	1,249
04 Dec 2024	33.58	0.00	0.00%	33.58	33.58	4,918
03 Dec 2024	33.58	0.00	0.00%	33.58	33.58	1,779
02 Dec 2024	33.58	0.00	0.00%	33.58	33.58	673

Download more Campbell Soup Co Historical Data

Campbell Soup Co (0HST) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.58	33.58	33.58	33.58	355	0.00	0.00%
1 Month	33.58	33.58	33.58	33.58	2,109	0.00	0.00%
3 Months	33.58	33.58	33.58	33.58	2,588	0.00	0.00%
6 Months	33.58	33.58	33.58	33.58	2,250	0.00	0.00%
1 Year	33.58	33.58	33.58	33.58	2,697	0.00	0.00%
3 Years	33.58	33.58	33.58	33.58	2,057	0.00	0.00%
5 Years	33.58	33.58	33.58	33.58	1,423	0.00	0.00%

Nasdaq US Smart Food and...

Distribuzione Elettrica ...

BNP Paribas Issuance

Wisdomtree Eur Governmen...

Societe Generale Effekten

iNav Db x trackers MSCI ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions