ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,038.74
0.19%
Dow Jones
38,239.98
0.00%
Gold vs US Dollar
2,302.31
-1.35%
Brent Oil
85.515
-1.04%
Bitcoin
66,063.82
-1.19%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Campbell Soup Co (0HST)

  7. Campbell Soup Co (0HST) Historical

0HST Campbell Soup Co

33.58
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Campbell Soup Co LSE:0HST London Ordinary Share CAMPBELL SOUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 33.58
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Food And Kindred Products 9.39B 858M 2.8783 15.68 13.45B

Campbell Soup (0HST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202433.580.000.00%33.5833.58809
19 Apr 202433.580.000.00%33.5833.58320
18 Apr 202433.580.000.00%33.5833.58134
17 Apr 202433.580.000.00%33.5833.58531
16 Apr 202433.580.000.00%33.5833.581,225
15 Apr 202433.580.000.00%33.5833.581,520
12 Apr 202433.580.000.00%33.5833.581,946
11 Apr 202433.580.000.00%33.5833.58308
10 Apr 202433.580.000.00%33.5833.58763
09 Apr 202433.580.000.00%33.5833.58203
08 Apr 202433.580.000.00%33.5833.58627
05 Apr 202433.580.000.00%33.5833.58925
04 Apr 202433.580.000.00%33.5833.583,751
03 Apr 202433.580.000.00%33.5833.581,516
02 Apr 202433.580.000.00%33.5833.582,906
28 Mar 202433.580.000.00%33.5833.581,780
27 Mar 202433.580.000.00%33.5833.581,418
26 Mar 202433.580.000.00%33.5833.58685
25 Mar 202433.580.000.00%33.5833.581,204
Download more Campbell Soup Co Historical Data

Campbell Soup Co (0HST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.5833.5833.5833.586040.000.00%
1 Month33.5833.5833.5833.581,1870.000.00%
3 Months33.5833.5833.5833.582,7620.000.00%
6 Months33.5833.5833.5833.583,3600.000.00%
1 Year33.5833.5833.5833.583,0730.000.00%
3 Years33.5833.5833.5833.581,8610.000.00%
5 Years33.5833.5833.5833.582,4700.000.00%

Your Recent History

LSE
0HST
Campbell Soup
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved