Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Cameco Corp LSE:0R35 London Ordinary Share CA13321L1085 CAMECO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 14.65 5,091 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Cameco (0R35) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Aug 202214.650.000.0%14.6514.652,586
10 Aug 202214.650.000.0%14.6514.65785
09 Aug 202214.650.000.0%14.6514.65285
08 Aug 202214.650.000.0%14.6514.651,881
05 Aug 202214.650.000.0%14.6514.651,166
04 Aug 202214.650.000.0%14.6514.651,939
03 Aug 202214.650.000.0%14.6514.652,859
02 Aug 202214.650.000.0%14.6514.651,372
01 Aug 202214.650.000.0%14.6514.650.00
29 Jul 202214.650.000.0%14.6514.65555
28 Jul 202214.650.000.0%14.6514.651,117
27 Jul 202214.650.000.0%14.6514.651,227
26 Jul 202214.650.000.0%14.6514.650.00
25 Jul 202214.650.000.0%14.6514.65314
22 Jul 202214.650.000.0%14.6514.651,053
21 Jul 202214.650.000.0%14.6514.65526
20 Jul 202214.650.000.0%14.6514.65526
19 Jul 202214.650.000.0%14.6514.651,749
18 Jul 202214.650.000.0%14.6514.65160
15 Jul 202214.650.000.0%14.6514.65147
14 Jul 202214.650.000.0%14.6514.65500
13 Jul 202214.650.000.0%14.6514.651,921
12 Jul 202214.650.000.0%14.6514.655,191
Download more Cameco Corp Historical Data

Cameco Corp (0R35) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.6514.6514.6514.651,3410.000.0%
1 Month14.6514.6514.6514.651,1250.000.0%
3 Months14.6514.6514.6514.651,3110.000.0%
6 Months14.6514.6514.6514.652,2360.000.0%
1 Year14.6514.6514.6514.653,7290.000.0%
3 Years14.6514.6514.6514.652,8460.000.0%
5 Years12.0514.8011.1714.412,5722.6021.58%
ADVFN Advertorial
Your Recent History
LSE
0R35
Cameco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 17:41:10