Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cameco Corp LSE:0R35 London Ordinary Share CA13321L1085 CAMECO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 14.65 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Cameco (0R35) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202014.650.000.0%14.6514.65340
24 Nov 202014.650.000.0%14.6514.654,663
23 Nov 202014.650.000.0%14.6514.652,984
20 Nov 202014.650.000.0%14.6514.650.00
19 Nov 202014.650.000.0%14.6514.650.00
18 Nov 202014.650.000.0%14.6514.65116
17 Nov 202014.650.000.0%14.6514.65131
16 Nov 202014.650.000.0%14.6514.650.00
13 Nov 202014.650.000.0%14.6514.651,506
12 Nov 202014.650.000.0%14.6514.654,013
11 Nov 202014.650.000.0%14.6514.65919
10 Nov 202014.650.000.0%14.6514.650.00
09 Nov 202014.650.000.0%14.6514.653,529
06 Nov 202014.650.000.0%14.6514.651,004
05 Nov 202014.650.000.0%14.6514.650.00
04 Nov 202014.650.000.0%14.6514.651,138
03 Nov 202014.650.000.0%14.6514.650.00
02 Nov 202014.650.000.0%14.6514.652,000
30 Oct 202014.650.000.0%14.6514.650.00
29 Oct 202014.650.000.0%14.6514.650.00
28 Oct 202014.650.000.0%14.6514.652,098
27 Oct 202014.650.000.0%14.6514.650.00
26 Oct 202014.650.000.0%14.6514.65237
Download more Cameco Corp Historical Data

Cameco Corp (0R35) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0R35
Cameco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 10:00:54