We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cameco Corp | LSE:0R35 | London | Ordinary Share | CA13321L1085 | CAMECO ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Uranium-radium-vanadium Ores | 2.59B | 360.85M | 0.8311 | 88.09 | 6.36B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 89 |
| 08 Jan 2025 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 1,335 |
| 07 Jan 2025 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 1,231 |
| 06 Jan 2025 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 2,797 |
| 03 Jan 2025 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 50 |
| 02 Jan 2025 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 2,300 |
| 31 Dec 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 0.00 |
| 30 Dec 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 762 |
| 27 Dec 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 140 |
| 24 Dec 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 0.00 |
| 23 Dec 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 414 |
| 20 Dec 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 3,405 |
| 19 Dec 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 111 |
| 18 Dec 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 459 |
| 17 Dec 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 699 |
| 16 Dec 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 2,002 |
| 13 Dec 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 2,879 |
| 12 Dec 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 1,079 |
| 11 Dec 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 2,710 |
| 10 Dec 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 1,633 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.65 | 14.65 | 14.65 | 14.65 | 1,100 | 0.00 | 0.00% |
| 1 Month | 14.65 | 14.65 | 14.65 | 14.65 | 1,098 | 0.00 | 0.00% |
| 3 Months | 14.65 | 14.65 | 14.65 | 14.65 | 1,802 | 0.00 | 0.00% |
| 6 Months | 14.65 | 14.65 | 14.65 | 14.65 | 2,475 | 0.00 | 0.00% |
| 1 Year | 14.65 | 14.65 | 14.65 | 14.65 | 2,227 | 0.00 | 0.00% |
| 3 Years | 14.65 | 14.65 | 14.65 | 14.65 | 1,941 | 0.00 | 0.00% |
| 5 Years | 14.65 | 14.65 | 14.65 | 14.65 | 2,219 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
