Share Name Share Symbol Market Type Share ISIN Share Description
Cameco Corp LSE:0R35 London Ordinary Share CA13321L1085 CAMECO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 14.65 0.00 0.00 0.00 0.00 0.00 54 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Cameco (0R35) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 201914.650.000.0%14.6514.6554
05 Dec 201914.650.000.0%14.6514.6542
04 Dec 201914.650.000.0%14.6514.650.00
03 Dec 201914.650.000.0%14.6514.65438
02 Dec 201914.650.000.0%14.6514.65653
29 Nov 201914.650.000.0%14.6514.65700
28 Nov 201914.650.000.0%14.6514.650.00
27 Nov 201914.650.000.0%14.6514.650.00
26 Nov 201914.650.000.0%14.6514.65677
25 Nov 201914.650.000.0%14.6514.65200
22 Nov 201914.650.000.0%14.6514.65843
21 Nov 201914.650.000.0%14.6514.651,668
20 Nov 201914.650.000.0%14.6514.65611
19 Nov 201914.650.000.0%14.6514.65274
18 Nov 201914.650.000.0%14.6514.65836
15 Nov 201914.650.000.0%14.6514.65602
14 Nov 201914.650.000.0%14.6514.652,127
13 Nov 201914.650.000.0%14.6514.65225
12 Nov 201914.650.000.0%14.6514.65909
11 Nov 201914.650.000.0%14.6514.65227
08 Nov 201914.650.000.0%14.6514.65650
Download more Cameco Corp Historical Data

Cameco Corp (0R35) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0R35
Cameco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 12:44:49