ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
68,188.86
0.68%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Cambrid Hse 45 (54WW)

  7. Cambrid Hse 45 (54WW) Historical

54WW Cambrid Hse 45

122.54
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cambrid Hse 45 LSE:54WW London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 122.54
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Cambrid Hse 45 (54WW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 2024122.540.000.00%122.54122.540
30 May 2024122.540.000.00%122.54122.540
29 May 2024122.540.000.00%122.54122.540
28 May 2024122.540.000.00%122.54122.540
24 May 2024122.540.000.00%122.54122.540
23 May 2024122.540.000.00%122.54122.540
22 May 2024122.540.000.00%122.54122.540
21 May 2024122.540.000.00%122.54122.540
20 May 2024122.540.000.00%122.54122.540
17 May 2024122.540.000.00%122.54122.540
16 May 2024122.540.000.00%122.54122.540
15 May 2024122.540.000.00%122.54122.540
14 May 2024122.540.000.00%122.54122.540
13 May 2024122.540.000.00%122.54122.540
10 May 2024122.540.000.00%122.54122.540
09 May 2024122.540.000.00%122.54122.540
08 May 2024122.540.000.00%122.54122.540
07 May 2024122.540.000.00%122.54122.540
03 May 2024122.540.000.00%122.54122.540
02 May 2024122.540.000.00%122.54122.540
Download more Cambrid Hse 45 Historical Data

Your Recent History

LSE
54WW
Cambrid Hse 45
BIT
MT
Maire Tecnimont
BIT
F36015
Vontobel Financial Produ...
BIT
SEB
Sebino
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved