Share Name Share Symbol Market Type Share ISIN Share Description
Caltagirone Ord LSE:0OIY London Ordinary Share IT0003127930 CALTAGIRONE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.64 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Caltagirone Ord (0OIY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20182.640.000.00%2.642.640
24 May 20182.640.000.00%2.642.640
23 May 20182.640.000.00%2.642.640
22 May 20182.64-0.06-2.22%2.642.640
21 May 20182.7-0.10-3.57%2.72.70
18 May 20182.8+0.09+3.32%2.82.80
17 May 20182.71-0.13-4.58%2.712.710
16 May 20182.84-0.06-2.07%2.842.840
15 May 20182.9-0.01-0.34%2.92.90
14 May 20182.91+0.03+1.04%2.912.910
11 May 20182.88-0.04-1.37%2.882.880
10 May 20182.92-0.02-0.68%2.922.920
09 May 20182.94-0.02-0.68%2.942.940
08 May 20182.960.000.00%2.962.960
04 May 20182.96-0.01-0.34%2.962.960
03 May 20182.97+0.06+2.06%2.972.970
02 May 20182.910.000.00%2.912.910
01 May 20182.91+0.03+1.04%2.912.910
30 Apr 20182.88+0.01+0.35%2.882.880
27 Apr 20182.870.000.00%2.872.870
26 Apr 20182.87-0.03-1.03%2.872.870
Download more Caltagirone Ord Historical Data

Caltagirone Ord (0OIY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months2.6983.1542.6982.81193812k1k-0.058-2.15%
1 Year2.6983.1542.6982.73533812k950-0.058-2.15%
3 Years03.15401.99033812k1k--
5 Years03.15401.99033812k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180526 16:00:40