[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Caltagirone Spa LSE:0OIY London Ordinary Share IT0003127930 CALTAGIRONE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.64 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Caltagirone (0OIY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 20222.640.000.0%2.642.64382
26 Jan 20222.640.000.0%2.642.640.00
25 Jan 20222.640.000.0%2.642.640.00
24 Jan 20222.640.000.0%2.642.640.00
21 Jan 20222.640.000.0%2.642.640.00
20 Jan 20222.640.000.0%2.642.640.00
19 Jan 20222.640.000.0%2.642.640.00
18 Jan 20222.640.000.0%2.642.640.00
17 Jan 20222.640.000.0%2.642.640.00
14 Jan 20222.640.000.0%2.642.640.00
13 Jan 20222.640.000.0%2.642.640.00
12 Jan 20222.640.000.0%2.642.64466
11 Jan 20222.640.000.0%2.642.640.00
10 Jan 20222.640.000.0%2.642.640.00
07 Jan 20222.640.000.0%2.642.640.00
06 Jan 20222.640.000.0%2.642.640.00
05 Jan 20222.640.000.0%2.642.640.00
04 Jan 20222.640.000.0%2.642.640.00
31 Dec 20212.640.000.0%2.642.640.00
30 Dec 20212.640.000.0%2.642.640.00
29 Dec 20212.640.000.0%2.642.64417
Download more Caltagirone Spa Historical Data

Caltagirone Spa (0OIY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.642.642.642.643820.000.0%
1 Month2.642.642.642.644240.000.0%
3 Months2.642.642.642.642220.000.0%
6 Months2.642.642.642.642350.000.0%
1 Year2.642.642.642.642550.000.0%
3 Years2.642.642.642.6442,6970.000.0%
5 Years2.6983.1542.642.6434,617-0.058-2.15%
ADVFN Advertorial
Your Recent History
LSE
0OIY
Caltagiron..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 16:02:17