Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Calnex Solutions Plc | LSE:CLX | London | Ordinary Share | GB00BMBK7016 | ORD GBP0.00125 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.82% | 61.50 | 60.00 | 63.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.00 | 61.00 | 62.00 | 75 | 08:16:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Services, Nec | 16.27M | 40k | 0.0005 | 1,220.00 | 53.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 61.00 | -1.00 | -1.61% | 61.00 | 62.00 | 115,291 |
| 19 Nov 2024 | 62.00 | -2.00 | -3.13% | 59.00 | 63.00 | 344,523 |
| 18 Nov 2024 | 64.00 | -0.50 | -0.78% | 64.00 | 64.50 | 37,265 |
| 15 Nov 2024 | 64.50 | 3.00 | 4.88% | 61.50 | 65.00 | 47,985 |
| 14 Nov 2024 | 61.50 | 1.00 | 1.65% | 60.50 | 61.50 | 34,518 |
| 13 Nov 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 8,735 |
| 12 Nov 2024 | 60.50 | -1.00 | -1.63% | 60.50 | 61.50 | 47,846 |
| 11 Nov 2024 | 61.50 | 2.50 | 4.24% | 59.00 | 61.50 | 50,439 |
| 08 Nov 2024 | 59.00 | 4.00 | 7.27% | 55.00 | 59.00 | 135,702 |
| 07 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 34,247 |
| 06 Nov 2024 | 55.00 | 2.00 | 3.77% | 53.00 | 55.00 | 75,612 |
| 05 Nov 2024 | 53.00 | -1.00 | -1.85% | 53.00 | 53.50 | 20,984 |
| 04 Nov 2024 | 54.00 | -1.00 | -1.82% | 54.00 | 55.00 | 60,136 |
| 01 Nov 2024 | 55.00 | 0.50 | 0.92% | 54.00 | 55.00 | 66,166 |
| 31 Oct 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 10,900 |
| 30 Oct 2024 | 54.50 | 2.00 | 3.81% | 52.50 | 54.50 | 13,279 |
| 29 Oct 2024 | 52.50 | -3.00 | -5.41% | 52.50 | 55.50 | 92,257 |
| 28 Oct 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 35,281 |
| 25 Oct 2024 | 55.50 | 0.50 | 0.91% | 55.00 | 55.50 | 63,286 |
| 24 Oct 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 41,027 |
| 23 Oct 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 61,606 |
| 22 Oct 2024 | 55.00 | 1.00 | 1.85% | 54.00 | 55.00 | 26,064 |
| 21 Oct 2024 | 54.00 | 0.50 | 0.93% | 52.00 | 54.00 | 10,020 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.50 | 65.00 | 59.00 | 62.11 | 115,916 | 1.00 | 1.65% |
| 1 Month | 55.00 | 65.00 | 52.50 | 58.75 | 66,774 | 6.50 | 11.82% |
| 3 Months | 53.00 | 65.00 | 48.00 | 55.60 | 47,611 | 8.50 | 16.04% |
| 6 Months | 60.50 | 65.00 | 44.50 | 52.45 | 67,200 | 1.00 | 1.65% |
| 1 Year | 62.00 | 82.00 | 44.50 | 61.00 | 90,677 | -0.50 | -0.81% |
| 3 Years | 134.00 | 195.50 | 40.50 | 108.01 | 159,354 | -72.50 | -54.10% |
| 5 Years | 98.00 | 195.50 | 40.50 | 106.66 | 152,445 | -36.50 | -37.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
