We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Calnex Solutions Plc | LSE:CLX | London | Ordinary Share | GB00BMBK7016 | ORD GBP0.00125 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.50 | 65.00 | 66.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.50 | 65.50 | 65.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Services, Nec | 16.27M | 40k | 0.0005 | 1,310.00 | 57.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 26,860 |
| 30 Jan 2025 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 105,038 |
| 29 Jan 2025 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 3,170 |
| 28 Jan 2025 | 65.50 | -3.50 | -5.07% | 65.50 | 69.00 | 49,580 |
| 27 Jan 2025 | 69.00 | -1.00 | -1.43% | 69.00 | 70.00 | 103,343 |
| 24 Jan 2025 | 70.00 | -0.50 | -0.71% | 70.00 | 70.50 | 101,343 |
| 23 Jan 2025 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 14,820 |
| 22 Jan 2025 | 70.50 | -0.50 | -0.70% | 70.50 | 71.00 | 95,902 |
| 21 Jan 2025 | 71.00 | 0.00 | 0.00% | 65.80 | 71.20 | 31,500 |
| 20 Jan 2025 | 71.00 | -0.50 | -0.70% | 70.70 | 72.20 | 35,816 |
| 17 Jan 2025 | 71.50 | 2.50 | 3.62% | 69.00 | 71.50 | 115,186 |
| 16 Jan 2025 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 36,568 |
| 15 Jan 2025 | 69.00 | 0.00 | 0.00% | 67.70 | 69.00 | 18,137 |
| 14 Jan 2025 | 69.00 | 1.00 | 1.47% | 68.00 | 69.00 | 28,520 |
| 13 Jan 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 40,986 |
| 10 Jan 2025 | 68.00 | -0.50 | -0.73% | 68.00 | 68.50 | 32,228 |
| 09 Jan 2025 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 101,224 |
| 08 Jan 2025 | 68.50 | -1.00 | -1.44% | 67.50 | 69.50 | 115,536 |
| 07 Jan 2025 | 69.50 | 0.50 | 0.72% | 69.00 | 69.50 | 78,085 |
| 06 Jan 2025 | 69.00 | 1.00 | 1.47% | 68.00 | 69.00 | 65,556 |
| 03 Jan 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 16,055 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.00 | 70.00 | 65.50 | 66.76 | 57,598 | -4.50 | -6.43% |
| 1 Month | 68.00 | 72.20 | 65.50 | 68.92 | 59,970 | -2.50 | -3.68% |
| 3 Months | 59.00 | 72.20 | 59.00 | 64.79 | 73,325 | 6.50 | 11.02% |
| 6 Months | 51.20 | 72.20 | 47.50 | 59.78 | 58,186 | 14.30 | 27.93% |
| 1 Year | 81.00 | 82.00 | 44.50 | 59.37 | 77,197 | -15.50 | -19.14% |
| 3 Years | 123.00 | 195.50 | 40.50 | 102.39 | 131,069 | -57.50 | -46.75% |
| 5 Years | 98.00 | 195.50 | 40.50 | 105.75 | 155,047 | -32.50 | -33.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
