Share Name Share Symbol Market Type Share ISIN Share Description
Callinex Mines LSE:0UN3 London Ordinary Share CA13124L1076 CALLINEX MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.005 +1.96% $0.26 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Callinex Mines (0UN3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20180.26+0.005+1.96%0.260.260
18 Apr 20180.255-0.01-3.77%0.2550.2550
17 Apr 20180.265+0.005+1.92%0.2650.2650
16 Apr 20180.26-0.01-3.70%0.260.260
13 Apr 20180.27+0.005+1.89%0.270.270
12 Apr 20180.265-0.015-5.36%0.2650.2650
11 Apr 20180.28+0.015+5.66%0.280.280
10 Apr 20180.265-0.005-1.85%0.2650.2650
09 Apr 20180.27-0.005-1.82%0.270.270
06 Apr 20180.2750.000.00%0.2750.2750
05 Apr 20180.275+0.005+1.85%0.2750.2750
04 Apr 20180.27-0.01-3.57%0.270.270
03 Apr 20180.280.000.00%0.280.280
29 Mar 20180.28-0.015-5.08%0.280.280
28 Mar 20180.295+0.005+1.72%0.2950.2950
27 Mar 20180.290.000.00%0.290.290
26 Mar 20180.29-0.005-1.69%0.290.290
23 Mar 20180.2950.000.00%0.2950.2950
22 Mar 20180.295+0.0100001+3.51%0.2950.2950
21 Mar 20180.28499990.000.00%0.28499990.28499990
20 Mar 20180.2849999-0.005-1.72%0.28499990.28499990
Download more Callinex Mines Historical Data

Callinex Mines (0UN3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 02:52:39