Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Caledonian Trust Plc LSE:CNN London Ordinary Share GB0001628584 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 132.50 120.00 145.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.5 0.1 0.8 163.6 16

Caledonian (CNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 May 2021132.500.000.0%132.50132.507,237
04 May 2021132.502.501.92%130.00132.5030,569
30 Apr 2021130.000.000.0%130.00130.000.00
29 Apr 2021130.000.000.0%130.00130.000.00
28 Apr 2021130.000.000.0%130.00130.000.00
27 Apr 2021130.006.004.84%124.00130.003,778
26 Apr 2021124.000.000.0%124.00124.000.00
23 Apr 2021124.000.000.0%124.00124.000.00
22 Apr 2021124.000.000.0%124.00124.000.00
21 Apr 2021124.000.000.0%124.00124.0010,157
20 Apr 2021124.000.000.0%124.00124.002,133
19 Apr 2021124.000.000.0%124.00124.00551
16 Apr 2021124.000.000.0%124.00124.00269
15 Apr 2021124.000.000.0%124.00124.007,196
14 Apr 2021124.000.000.0%124.00124.001,740
13 Apr 2021124.000.000.0%124.00124.000.00
12 Apr 2021124.000.000.0%124.00124.0010,298
09 Apr 2021124.000.000.0%124.00124.000.00
08 Apr 2021124.000.000.0%124.00124.0013
07 Apr 2021124.000.000.0%124.00124.00526
06 Apr 2021124.000.000.0%124.00124.002,764
Download more Caledonian Trust Plc Historical Data

Caledonian Trust Plc (CNN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week130.00132.50130.00132.5018,9032.501.92%
1 Month124.00132.50124.00128.656,7228.506.85%
3 Months130.00132.50118.00123.624,8882.501.92%
6 Months115.00152.50115.00129.063,96917.5015.22%
1 Year155.00155.00110.00129.633,951-22.50-14.52%
3 Years235.00315.00110.00185.793,483-102.50-43.62%
5 Years106.00315.0071.50159.524,08326.5025.0%
ADVFN Advertorial
Your Recent History
LSE
CNN
Caledonian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 06:37:38