We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Caledonian Trust Plc | LSE:CNN | London | Ordinary Share | GB0001628584 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.00 | 30.00 | 100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 3.05M | 718k | 0.0609 | 10.67 | 7.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 10 Dec 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 09 Dec 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 06 Dec 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 05 Dec 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 04 Dec 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 03 Dec 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 02 Dec 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 29 Nov 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 28 Nov 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 27 Nov 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 26 Nov 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 25 Nov 2024 | 65.00 | 30.00 | 85.71% | 30.00 | 65.00 | 21,676 |
| 22 Nov 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 1,804 |
| 21 Nov 2024 | 35.00 | -20.00 | -36.36% | 30.00 | 55.00 | 103,567 |
| 20 Nov 2024 | 55.00 | 0.00 | 0.00% | 40.00 | 55.00 | 44,399 |
| 19 Nov 2024 | 55.00 | -15.00 | -21.43% | 50.00 | 70.00 | 12,538 |
| 18 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 3,182 |
| 15 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 14 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 15,921 |
| 13 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 16,097 |
| 12 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 18,612 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 65.00 | 65.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 70.00 | 70.00 | 30.00 | 48.78 | 10,959 | -5.00 | -7.14% |
| 3 Months | 132.50 | 132.50 | 30.00 | 61.44 | 6,931 | -67.50 | -50.94% |
| 6 Months | 95.00 | 135.00 | 30.00 | 79.72 | 4,669 | -30.00 | -31.58% |
| 1 Year | 130.00 | 135.00 | 30.00 | 92.37 | 3,491 | -65.00 | -50.00% |
| 3 Years | 116.00 | 175.00 | 30.00 | 120.04 | 2,590 | -51.00 | -43.97% |
| 5 Years | 167.50 | 205.00 | 30.00 | 127.44 | 2,319 | -102.50 | -61.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
