Share Name Share Symbol Market Type Share ISIN Share Description
Calculus Vct LSE:CLC London Ordinary Share GB00BYQPF348 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.00p 72.00p 82.00p 77.00p 77.00p 77.00p 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.0 -0.6 - 3.65

Calculus Vct (CLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018770.000.00%77770
15 Feb 2018770.000.00%77770
14 Feb 2018770.000.00%77770
13 Feb 2018770.000.00%77770
12 Feb 2018770.000.00%7777448
09 Feb 2018770.000.00%77770
08 Feb 2018770.000.00%77770
07 Feb 2018770.000.00%77770
06 Feb 2018770.000.00%77770
05 Feb 2018770.000.00%77770
02 Feb 2018770.000.00%77770
01 Feb 2018770.000.00%77770
31 Jan 2018770.000.00%77770
30 Jan 2018770.000.00%77770
29 Jan 2018770.000.00%77770
26 Jan 2018770.000.00%7777691
25 Jan 2018770.000.00%77770
24 Jan 2018770.000.00%77770
23 Jan 2018770.000.00%77770
22 Jan 2018770.000.00%77770
19 Jan 2018770.000.00%77770
18 Jan 2018770.000.00%77770
17 Jan 2018770.000.00%77770
Download more Calculus Vct Historical Data

Calculus Vct (CLC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77777777.00004484484480-
1 Month77777777.00004486915690-
3 Months62.57762.576.569344821k5k14.523.20%
6 Months87.587.7554.570.7787136k4k-10.5-12.00%
1 Year14.587.751453.4284136k5k62.5431.03%
3 Years85.587.751445.04991100k7k-8.5-9.94%
5 Years92.592.51448.64311100k6k-15.5-16.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180217 21:44:49