We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Calculus Vct Plc | LSE:CLC | London | Ordinary Share | GB00BYQPF348 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.00 | 50.00 | 60.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.00 | 55.00 | 55.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 491k | -535k | -0.0076 | -72.37 | 38.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 30 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 29 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 28 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 27 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 24 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 23 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 22 Jan 2025 | 55.00 | 4.00 | 7.84% | 51.00 | 55.00 | 0.00 |
| 21 Jan 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 20 Jan 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 17 Jan 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 16 Jan 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 15 Jan 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 14 Jan 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 13 Jan 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 10 Jan 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 09 Jan 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 08 Jan 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 07 Jan 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 06 Jan 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 03 Jan 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 02 Jan 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 51.00 | 55.00 | 51.00 | 0.00 | 0.00 | 4.00 | 7.84% |
| 3 Months | 58.00 | 58.00 | 51.00 | 51.00 | 241 | -3.00 | -5.17% |
| 6 Months | 60.00 | 60.00 | 51.00 | 57.56 | 1,695 | -5.00 | -8.33% |
| 1 Year | 60.00 | 60.00 | 51.00 | 59.16 | 2,495 | -5.00 | -8.33% |
| 3 Years | 42.50 | 65.00 | 42.50 | 60.11 | 1,980 | 12.50 | 29.41% |
| 5 Years | 50.00 | 75.00 | 30.00 | 59.85 | 1,487 | 5.00 | 10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
