Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Calculus Vct LSE:CLC London Ordinary Share GB00BYQPF348 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.00p 55.00p 65.00p 60.00p 60.00p 60.00p 0 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -0.2 -2.3 - 10.00

Calculus Vct (CLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2019600.000.00%60600
21 Mar 2019600.000.00%60600
20 Mar 2019600.000.00%60600
19 Mar 2019600.000.00%60600
18 Mar 2019600.000.00%60600
15 Mar 2019600.000.00%60600
14 Mar 201960-5.00-7.69%60650
13 Mar 2019650.000.00%65650
12 Mar 2019650.000.00%65650
11 Mar 2019650.000.00%65650
08 Mar 2019650.000.00%65650
07 Mar 2019650.000.00%65650
06 Mar 2019650.000.00%65650
05 Mar 2019650.000.00%65650
04 Mar 2019650.000.00%65650
01 Mar 2019650.000.00%65652,514
28 Feb 2019650.000.00%65650
27 Feb 2019650.000.00%65650
26 Feb 2019650.000.00%65650
25 Feb 2019650.000.00%65650
Download more Calculus Vct Historical Data

Calculus Vct (CLC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week06000.0000000--
1 Month65656065.00003k3k3k-5-7.69%
3 Months70706068.437817930k11k-10-14.29%
6 Months70706068.554717930k5k-10-14.29%
1 Year80856073.35925830k4k-20-25.00%
3 Years3487.751448.8258154k5k2676.47%
5 Years85.587.751451.60411100k6k-25.5-29.82%
Your Recent History
LSE
CLC
Calculus V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190325 22:17:26