We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Calculus Vct Plc | LSE:CLC | London | Ordinary Share | GB00BYQPF348 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 60.00 | 50.00 | 70.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
60.00 | 60.00 | 60.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investment Advice | 1.53M | 648k | 0.0105 | 57.14 | 37.04M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
24 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 312,631 |
23 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
22 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
19 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
18 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
17 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
16 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
15 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 12,846 |
12 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
11 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
10 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
09 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
08 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 29,862 |
05 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
04 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
03 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
02 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
28 Mar 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
27 Mar 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
26 Mar 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.00 | 60.00 | 60.00 | 60.00 | 312,631 | 0.00 | 0.00% |
1 Month | 60.00 | 60.00 | 60.00 | 60.00 | 118,446 | 0.00 | 0.00% |
3 Months | 60.00 | 60.00 | 60.00 | 60.00 | 79,228 | 0.00 | 0.00% |
6 Months | 60.00 | 60.00 | 60.00 | 60.00 | 52,407 | 0.00 | 0.00% |
1 Year | 62.50 | 62.50 | 51.00 | 59.97 | 41,659 | -2.50 | -4.00% |
3 Years | 60.00 | 65.00 | 30.00 | 59.99 | 24,208 | 0.00 | 0.00% |
5 Years | 55.00 | 80.00 | 30.00 | 60.35 | 17,962 | 5.00 | 9.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions