Share Name Share Symbol Market Type Share ISIN Share Description
Calculus Vct LSE:CLC London Ordinary Share GB00BYQPF348 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.00p 60.00p 70.00p - - - 635 06:30:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.0 -0.6 - 3.08

Calculus Vct (CLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017650.000.00%6565635
13 Oct 2017650.000.00%63.5660
12 Oct 2017650.000.00%65650
11 Oct 2017650.000.00%65650
10 Oct 2017650.000.00%65650
09 Oct 2017650.000.00%65650
06 Oct 2017650.000.00%65650
05 Oct 2017650.000.00%65650
04 Oct 2017650.000.00%65650
03 Oct 201765-5.00-7.14%62.567.50
02 Oct 2017700.000.00%70703,768
29 Sep 201770-12.50-15.15%7082.58,075
28 Sep 201782.50.000.00%82.582.50
27 Sep 201782.50.000.00%82.582.750
26 Sep 201782.50.000.00%82.582.50
25 Sep 201782.50.000.00%82.582.50
22 Sep 201782.5-5.25-5.98%82.587.751,120
21 Sep 201787.750.000.00%87.7587.753
20 Sep 201787.750.000.00%87.7587.750
19 Sep 201787.750.000.00%87.7587.75152
18 Sep 201787.750.000.00%87.7587.75243
Download more Calculus Vct Historical Data

Calculus Vct (CLC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week656663.50.0000063500-
1 Month87.7587.7562.571.576608k668-22.75-25.93%
3 Months191001972.378308k23846242.11%
6 Months141001438.4184011k29451364.29%
1 Year321001423.8858054k64833103.13%
3 Years85.51001441.16480100k498-20.5-23.98%
5 Years92.51001444.94230100k325-27.5-29.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171017 04:07:50