Share Name Share Symbol Market Type Share ISIN Share Description
Calculus Vct LSE:CLC London Ordinary Share GB00BYQPF348 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.50p 75.00p 90.00p 82.50p 82.50p 82.50p 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.0 -0.6 - 3.91

Calculus Vct (CLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201782.5-5.00-5.71%82.587.50
22 Aug 201787.50.000.00%87.587.50
21 Aug 201787.50.000.00%87.587.51
18 Aug 201787.50.000.00%87.587.50
17 Aug 201787.50.000.00%87.587.50
16 Aug 201787.50.000.00%87.587.53
15 Aug 201787.50.000.00%87.587.50
14 Aug 201787.50.000.00%87.587.50
11 Aug 201787.50.000.00%82.587.53
10 Aug 201787.5-5.00-5.41%87.587.50
09 Aug 201792.50.000.00%92.592.50
08 Aug 201792.50.000.00%92.592.50
07 Aug 201792.5+73.50+386.84%92.51000
04 Aug 2017190.000.00%19190
03 Aug 2017190.000.00%19190
02 Aug 2017190.000.00%19190
01 Aug 2017190.000.00%19190
31 Jul 2017190.000.00%19190
28 Jul 2017190.000.00%19190
27 Jul 2017190.000.00%19190
26 Jul 2017190.000.00%19190
25 Jul 2017190.000.00%19190
24 Jul 2017190.000.00%19190
Download more Calculus Vct Historical Data

Calculus Vct (CLC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.587.582.587.5000010-5-5.71%
1 Month191001987.500003063.5334.21%
3 Months141001487.500003068.5489.29%
6 Months14.51001416.1435016k30968468.97%
1 Year341001419.4881054k59948.5142.65%
3 Years85.51001439.95490100k478-3-3.51%
5 Years92.51001443.96880100k314-10-10.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170824 08:52:46