Share Name Share Symbol Market Type Share ISIN Share Description
Calculus Vct LSE:CLC London Ordinary Share GB00BYQPF348 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.50p 60.00p 65.00p 62.50p 62.50p 62.50p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.0 -0.6 - 2.96

Calculus Vct (CLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201762.50.000.00%62.562.50
11 Dec 201762.50.000.00%62.562.50
08 Dec 201762.50.000.00%62.562.50
07 Dec 201762.50.000.00%62.562.50
06 Dec 201762.50.000.00%62.562.50
05 Dec 201762.50.000.00%62.562.50
04 Dec 201762.50.000.00%62.562.50
01 Dec 201762.50.000.00%62.562.50
30 Nov 201762.50.000.00%62.562.50
29 Nov 201762.50.000.00%62.562.50
28 Nov 201762.50.000.00%62.562.50
27 Nov 201762.50.000.00%62.562.5976
24 Nov 201762.50.000.00%62.562.50
23 Nov 201762.50.000.00%62.562.50
22 Nov 201762.50.000.00%62.562.50
21 Nov 201762.50.000.00%62.562.50
20 Nov 201762.50.000.00%62.562.50
17 Nov 201762.50.000.00%62.562.50
16 Nov 201762.5-2.50-3.85%62.5650
15 Nov 2017650.000.00%65650
14 Nov 2017650.000.00%65650
13 Nov 2017650.000.00%65650
Download more Calculus Vct Historical Data

Calculus Vct (CLC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.562.562.50.00000000-
1 Month656562.562.5000097648-2.5-3.85%
3 Months87.7587.7554.566.5064036k831-25.25-28.77%
6 Months141001466.9563036k39848.5346.43%
1 Year231001432.9376054k65739.5171.74%
3 Years85.51001442.55070100k537-23-26.90%
5 Years92.51001446.62690100k355-30-32.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171213 17:05:38