Share Name Share Symbol Market Type Share ISIN Share Description
Calculus Vct LSE:CLC London Ordinary Share GB00BYQPF348 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +6.25% 85.00p 80.00p 90.00p 85.00p 80.00p 80.00p 10,000 11:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.0 -0.6 - 4.03

Calculus Vct (CLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018800.000.00%80800
17 May 2018800.000.00%80800
16 May 2018800.000.00%8080471
15 May 2018800.000.00%80800
14 May 2018800.000.00%80800
11 May 2018800.000.00%80800
10 May 2018800.000.00%80800
09 May 2018800.000.00%80800
08 May 2018800.000.00%80800
04 May 2018800.000.00%80800
03 May 2018800.000.00%80800
02 May 2018800.000.00%80800
01 May 2018800.000.00%80800
30 Apr 2018800.000.00%808058
27 Apr 2018800.000.00%80800
26 Apr 2018800.000.00%80800
25 Apr 2018800.000.00%80800
24 Apr 2018800.000.00%80800
23 Apr 2018800.000.00%80800
Download more Calculus Vct Historical Data

Calculus Vct (CLC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80858080.000047110k47156.25%
1 Month80858080.00005810k26456.25%
3 Months77857779.54845810k2k810.39%
6 Months62.58562.577.61865821k3k22.536.00%
1 Year87.587.7554.572.3404136k3k-2.5-2.86%
3 Years85.587.751446.29381100k6k-0.5-0.58%
5 Years87.587.751448.92091100k6k-2.5-2.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180521 14:36:17