Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Calculus Vct Plc LSE:CLC London Ordinary Share GB00BYQPF348 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.00p 70.00p 80.00p 75.00p 75.00p 75.00p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -0.2 -1.3 - 12.50

Calculus Vct (CLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 201975+10.00+15.38%65750
13 Jun 2019650.000.00%65650
12 Jun 2019650.000.00%65650
11 Jun 2019650.000.00%65650
10 Jun 2019650.000.00%65650
07 Jun 2019650.000.00%65650
06 Jun 2019650.000.00%65650
05 Jun 2019650.000.00%65650
04 Jun 2019650.000.00%65650
03 Jun 2019650.000.00%65650
31 May 2019650.000.00%65650
30 May 2019650.000.00%65650
29 May 2019650.000.00%65650
28 May 201965-5.00-7.14%65708,244
24 May 2019700.000.00%70700
23 May 2019700.000.00%70700
22 May 2019700.000.00%70700
21 May 201970+10.00+16.67%60706,728
20 May 2019600.000.00%60600
17 May 2019600.000.00%60600
Download more Calculus Vct Plc Historical Data

Calculus Vct Plc (CLC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week07500.0000000--
1 Month60756067.24697k8k7k1525.00%
3 Months60755563.44428198k4k1525.00%
6 Months70755566.621717930k6k57.14%
1 Year80805567.73579130k4k-5-6.25%
3 Years3487.751449.8247154k5k41120.59%
5 Years85.587.751451.77121100k6k-10.5-12.28%
Your Recent History
LSE
CLC
Calculus V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 15:11:41