Share Name Share Symbol Market Type Share ISIN Share Description
Caladrius Biosc LSE:0HS8 London Ordinary Share US1280582032 CALADRIUS BIOSCIENCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.16 -4.06% $3.78 $0.00 $0.00 - - - 318 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Caladrius Biosc (0HS8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20183.7799999-0.16-4.06%3.77999993.7799999318
15 Feb 20183.94+0.10+2.60%3.943.940
14 Feb 20183.8399999-0.02-0.52%3.83999993.83999990
13 Feb 20183.8599998+0.01+0.26%3.85999983.85999980
12 Feb 20183.8499999-0.16-3.99%3.84999993.84999990
09 Feb 20184.0100002+0.02+0.50%4.01000024.01000020
08 Feb 20183.99+0.23+6.12%3.993.990
07 Feb 20183.7599999-0.06-1.57%3.75999993.75999990
06 Feb 20183.8199999-0.38-9.05%3.81999993.81999990
05 Feb 20184.1999998+0.11+2.69%4.19999984.19999980
02 Feb 20184.0900001-0.16-3.76%4.09000014.09000010
01 Feb 20184.250.000.00%4.254.250
31 Jan 20184.25-0.02-0.47%4.254.250
30 Jan 20184.2699999-0.03-0.70%4.26999994.26999990
29 Jan 20184.3000001+0.10+2.38%4.30000014.30000010
26 Jan 20184.1999998-0.07-1.64%4.19999984.19999980
25 Jan 20184.2699999+0.08+1.91%4.26999994.26999990
Download more Caladrius Biosc Historical Data

Caladrius Biosc (0HS8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000003180--
1 Month0000.000003180--
3 Months0000.000003180--
6 Months0000.000003180--
1 Year0000.000003180--
3 Years0000.000003180--
5 Years0000.000003180--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 18:28:59