Share Name Share Symbol Market Type Share ISIN Share Description
Caladrius Biosc LSE:0HS8 London Ordinary Share CALADRIUS BIOSCIENCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.88 $0.00 $0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Caladrius Biosc (0HS8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20184.88+0.01+0.21%4.884.880
17 Apr 20184.87-0.08-1.52%4.874.870
16 Apr 20184.945-0.05-0.90%4.9454.9450
13 Apr 20184.99+0.06+1.22%4.994.990
12 Apr 20184.93-0.08-1.50%4.934.930
11 Apr 20185.005+0.15+2.98%5.0055.0050
10 Apr 20184.86-0.23-4.52%4.864.860
09 Apr 20185.09-0.11-2.12%5.095.090
06 Apr 20185.2-0.14-2.62%5.25.20
05 Apr 20185.34-0.08-1.48%5.345.340
04 Apr 20185.420.000.00%5.425.420
03 Apr 20185.42-0.26-4.58%5.425.42231
29 Mar 20185.68+0.13+2.34%5.685.680
28 Mar 20185.55-0.17-2.97%5.555.550
27 Mar 20185.72-0.18-3.05%5.725.720
26 Mar 20185.9-0.11-1.83%5.95.90
23 Mar 20186.01+0.12+2.04%6.016.010
22 Mar 20185.89-0.06-1.01%5.895.890
21 Mar 20185.95-0.01-0.17%5.955.950
20 Mar 20185.96+0.04+0.68%5.965.960
19 Mar 20185.92+0.14+2.42%5.925.920
Download more Caladrius Biosc Historical Data

Caladrius Biosc (0HS8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month5.425.425.425.4200231231231-0.54-9.96%
3 Months3.785.733.784.8563303181841.129.10%
6 Months3.785.733.784.8563303181841.129.10%
1 Year3.785.733.784.8563303181841.129.10%
3 Years3.785.733.784.8563303181841.129.10%
5 Years3.785.733.784.8563303181841.129.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180419 15:25:37