Share Name Share Symbol Market Type Share ISIN Share Description
Caladrius Biosc LSE:0HS8 London Ordinary Share CALADRIUS BIOSCIENCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.15 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Caladrius Biosc (0HS8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20184.150.000.00%4.154.150
21 Sep 20184.150.000.00%4.154.150
20 Sep 20184.150.000.00%4.154.150
19 Sep 20184.150.000.00%4.154.150
18 Sep 20184.150.000.00%4.154.150
17 Sep 20184.150.000.00%4.154.150
14 Sep 20184.150.000.00%4.154.150
13 Sep 20184.150.000.00%4.154.150
12 Sep 20184.150.000.00%4.154.150
11 Sep 20184.150.000.00%4.154.150
10 Sep 20184.150.000.00%4.154.150
07 Sep 20184.150.000.00%4.154.150
06 Sep 20184.150.000.00%4.154.150
05 Sep 20184.150.000.00%4.154.150
04 Sep 20184.150.000.00%4.154.150
03 Sep 20184.150.000.00%4.154.150
31 Aug 20184.150.000.00%4.154.150
30 Aug 20184.150.000.00%4.154.150
29 Aug 20184.150.000.00%4.154.150
28 Aug 20184.150.000.00%4.154.150
Download more Caladrius Biosc Historical Data

Caladrius Biosc (0HS8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 16:35:39