ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0IJ7 Caisse Regionale De Credit Agricole

75.25
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Caisse Regionale De Credit Agricole LSE:0IJ7 London Ordinary Share FR0010461053 CAISSE REGIONALE DE CREDIT AGRICOLE MUTU
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 75.25 73.50 77.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 647.46M 175.58M - N/A 0

Caisse Regionale De Cred... (0IJ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202475.250.000.00%75.2575.250.00
13 Jun 202475.250.000.00%75.2575.250.00
12 Jun 202475.250.000.00%75.2575.251,483
11 Jun 202475.250.000.00%75.2575.250.00
10 Jun 202475.250.000.00%75.2575.250.00
07 Jun 202475.250.000.00%75.2575.250.00
06 Jun 202475.250.000.00%75.2575.250.00
05 Jun 202475.250.000.00%75.2575.250.00
04 Jun 202475.250.000.00%75.2575.250.00
03 Jun 202475.250.000.00%75.2575.250.00
31 May 202475.250.000.00%75.2575.250.00
30 May 202475.250.000.00%75.2575.250.00
29 May 202475.250.000.00%75.2575.250.00
28 May 202475.250.000.00%75.2575.250.00
24 May 202475.250.000.00%75.2575.250.00
23 May 202475.250.000.00%75.2575.252,707
22 May 202475.250.000.00%75.2575.250.00
21 May 202475.250.000.00%75.2575.250.00
20 May 202475.250.000.00%75.2575.250.00
17 May 202475.250.000.00%75.2575.250.00
16 May 202475.250.000.00%75.2575.250.00
Download more Caisse Regionale De Credit Agricole Historical Data

Caisse Regionale De Credit Agricole (0IJ7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.2575.2575.2575.251,4830.000.00%
1 Month75.2575.2575.2575.252,0950.000.00%
3 Months75.2575.2575.2575.252,0950.000.00%
6 Months75.2575.2575.2575.251,4080.000.00%
1 Year75.2575.2575.2575.251,4080.000.00%
3 Years75.2575.2575.2575.258210.000.00%
5 Years75.2575.2575.2575.258210.000.00%

Your Recent History

Delayed Upgrade Clock