ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0GTI Caisse Regionale De Credit Agricole

27.60
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Caisse Regionale De Credit Agricole LSE:0GTI London Ordinary Share FR0010483768 CREDIT AGRICOLE BRIE PICARDIE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.60 27.00 28.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Commercial Banks, Nec 693.44M 198.13M - N/A 0

Caisse Regionale De Cred... (0GTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202427.600.000.00%27.6027.600.00
23 May 202427.600.000.00%27.6027.6038,814
22 May 202427.600.000.00%27.6027.600.00
21 May 202427.600.000.00%27.6027.600.00
20 May 202427.600.000.00%27.6027.600.00
17 May 202427.600.000.00%27.6027.600.00
16 May 202427.600.000.00%27.6027.600.00
15 May 202427.600.000.00%27.6027.600.00
14 May 202427.600.000.00%27.6027.600.00
13 May 202427.600.000.00%27.6027.600.00
10 May 202427.600.000.00%27.6027.600.00
09 May 202427.600.000.00%27.6027.600.00
08 May 202427.600.000.00%27.6027.600.00
07 May 202427.600.000.00%27.6027.600.00
03 May 202427.600.000.00%27.6027.600.00
02 May 202427.600.000.00%27.6027.600.00
01 May 202427.600.000.00%27.6027.600.00
30 Apr 202427.600.000.00%27.6027.600.00
29 Apr 202427.600.000.00%27.6027.600.00
Download more Caisse Regionale De Credit Agricole Historical Data

Caisse Regionale De Credit Agricole (0GTI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.6027.6027.6027.6038,8140.000.00%
1 Month27.6027.6027.6027.6038,8140.000.00%
3 Months27.6027.6027.6027.6019,5820.000.00%
6 Months27.6027.6027.6027.605,6190.000.00%
1 Year27.6027.6027.6027.601,7810.000.00%
3 Years27.6027.6027.6027.601,9660.000.00%
5 Years27.6027.6027.6027.601,7720.000.00%

Your Recent History

Delayed Upgrade Clock