ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,392.00
0.52%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Caisse Regionale De Credit Agricole (0AHI)

  7. Caisse Regionale De Credit Agricole (0AHI) Historical

0AHI Caisse Regionale De Credit Agricole

23.775
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Caisse Regionale De Credit Agricole LSE:0AHI London Ordinary Share FR0000185514 CRCAM NORD DE FRANCE CCI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.775 23.20 24.35
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Commercial Banks, Nec 696.4M 173M - N/A 0

Caisse Regionale De Cred... (0AHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202523.7750.000.00%23.77523.7750.00
13 Mar 202523.7750.000.00%23.77523.7750.00
12 Mar 202523.7750.000.00%23.77523.7750.00
11 Mar 202523.7750.000.00%23.77523.7750.00
10 Mar 202523.7750.000.00%23.77523.7750.00
07 Mar 202523.7750.000.00%23.77523.7750.00
06 Mar 202523.7750.000.00%23.77523.7752
05 Mar 202523.7750.000.00%23.77523.7751
04 Mar 202523.7750.000.00%23.77523.7750.00
03 Mar 202523.7750.000.00%23.77523.7750.00
28 Feb 202523.7750.000.00%23.77523.775130
27 Feb 202523.7750.000.00%23.77523.7752
26 Feb 202523.7750.000.00%23.77523.7752
25 Feb 202523.7750.000.00%23.77523.7750.00
24 Feb 202523.7750.000.00%23.77523.7753
21 Feb 202523.7750.000.00%23.77523.7750.00
20 Feb 202523.7750.000.00%23.77523.7750.00
19 Feb 202523.7750.000.00%23.77523.775135
18 Feb 202523.7750.000.00%23.77523.7750.00
17 Feb 202523.7750.000.00%23.77523.7750.00

Caisse Regionale De Credit Agricole (0AHI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.77523.77523.7750.000.000.000.00%
1 Month23.77523.77523.77523.78140.000.00%
3 Months23.77523.77523.77523.78400.000.00%
6 Months23.77523.77523.77523.78260.000.00%
1 Year23.77523.77523.77523.781880.000.00%
3 Years23.77523.77523.77523.78740.000.00%
5 Years23.77523.77523.77523.78570.000.00%

Your Recent History

LSE
0AHI
Caisse Regionale De Cred...
USOTC
ARCS
Arcis Resources (CE)
LSE
0IBC
Discover Financial Servi...
LSE
0IB6
Direxion Daily Gold Mine...
USOTC
LNDT
LianDi Clean Technology (CE)
LSE
0MVV
Amundi MSCI World Inform...
LSE
0VR8
Swisscanto Ch Silver Etf
LSE
0OO6
Centrum Nowoczesnych Tec...
LSE
0XAL
Lyxor Daily Double Short...
LSE
0FOO
Koninklijke Porceleyne F...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads