ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,563.16
-0.24%
Dow Jones
44,442.99
0.05%
Gold vs US Dollar
2,843.145
1.03%
Brent Oil
76.50
1.51%
Bitcoin
99,385.66
-2.01%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Caisse Regionale De Credit Agricole (0AHI)

  7. Caisse Regionale De Credit Agricole (0AHI) Historical

0AHI Caisse Regionale De Credit Agricole

23.775
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Caisse Regionale De Credit Agricole LSE:0AHI London Ordinary Share FR0000185514 CRCAM NORD DE FRANCE CCI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.775 23.20 24.35
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Commercial Banks, Nec 640.79M 136.62M - N/A 0

Caisse Regionale De Cred... (0AHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Feb 202523.7750.000.00%23.77523.7750.00
31 Jan 202523.7750.000.00%23.77523.7750.00
30 Jan 202523.7750.000.00%23.77523.7751,000
29 Jan 202523.7750.000.00%23.77523.7750.00
28 Jan 202523.7750.000.00%23.77523.7750.00
27 Jan 202523.7750.000.00%23.77523.7750.00
24 Jan 202523.7750.000.00%23.77523.7750.00
23 Jan 202523.7750.000.00%23.77523.7750.00
22 Jan 202523.7750.000.00%23.77523.7750.00
21 Jan 202523.7750.000.00%23.77523.7750.00
20 Jan 202523.7750.000.00%23.77523.7752
17 Jan 202523.7750.000.00%23.77523.7752
16 Jan 202523.7750.000.00%23.77523.7750.00
15 Jan 202523.7750.000.00%23.77523.7752
14 Jan 202523.7750.000.00%23.77523.775905
13 Jan 202523.7750.000.00%23.77523.7750.00
10 Jan 202523.7750.000.00%23.77523.7750.00
09 Jan 202523.7750.000.00%23.77523.7750.00
08 Jan 202523.7750.000.00%23.77523.7750.00
07 Jan 202523.7750.000.00%23.77523.7751
06 Jan 202523.7750.000.00%23.77523.7750.00

Caisse Regionale De Credit Agricole (0AHI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.77523.77523.77523.782000.000.00%
1 Month23.77523.77523.77523.78960.000.00%
3 Months23.77523.77523.77523.78340.000.00%
6 Months23.77523.77523.77523.78230.000.00%
1 Year23.77523.77523.77523.781920.000.00%
3 Years23.77523.77523.77523.78740.000.00%
5 Years23.77523.77523.77523.78600.000.00%

Your Recent History

LSE
0AHI
Caisse Regionale De Cred...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads