[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Caisse Regionale De Credit Agricole LSE:0AHI London Ordinary Share FR0000185514 CRCAM NORD DE FRANCE CCI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 23.775 23.20 24.35 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Caisse Regionale De Cred... (0AHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jan 202223.7750.000.0%23.77523.7750.00
18 Jan 202223.7750.000.0%23.77523.7750.00
17 Jan 202223.7750.000.0%23.77523.77513
14 Jan 202223.7750.000.0%23.77523.7750.00
13 Jan 202223.7750.000.0%23.77523.7750.00
12 Jan 202223.7750.000.0%23.77523.775100
11 Jan 202223.7750.000.0%23.77523.7750.00
10 Jan 202223.7750.000.0%23.77523.775165
07 Jan 202223.7750.000.0%23.77523.7750.00
06 Jan 202223.7750.000.0%23.77523.7750.00
05 Jan 202223.7750.000.0%23.77523.7750.00
04 Jan 202223.7750.000.0%23.77523.7750.00
31 Dec 202123.7750.000.0%23.77523.7750.00
30 Dec 202123.7750.000.0%23.77523.77525
29 Dec 202123.7750.000.0%23.77523.7758
24 Dec 202123.7750.000.0%23.77523.7750.00
23 Dec 202123.7750.000.0%23.77523.77553
22 Dec 202123.7750.000.0%23.77523.7750.00
21 Dec 202123.7750.000.0%23.77523.7750.00
20 Dec 202123.7750.000.0%23.77523.7750.00
Download more Caisse Regionale De Credit Agricole Historical Data

Caisse Regionale De Credit Agricole (0AHI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.77523.77523.77523.78570.000.0%
1 Month23.77523.77523.77523.78610.000.0%
3 Months23.77523.77523.77523.781,0410.000.0%
6 Months23.77523.77523.77523.789540.000.0%
1 Year23.77523.77523.77523.788760.000.0%
3 Years22.4023.87522.2523.713551.386.14%
5 Years18.73523.87518.73521.636585.0426.9%
ADVFN Advertorial
Your Recent History
LSE
0AHI
Caisse Reg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 02:10:26