We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cadiz Inc | LSE:0HS4 | London | Ordinary Share | CADIZ ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.55 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Water Supply | 1.99M | -36.55M | -0.5479 | -6.84 | 837.22M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Nov 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 0.00 |
05 Nov 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 921 |
04 Nov 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 1,390 |
01 Nov 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 7,675 |
31 Oct 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 924 |
30 Oct 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 0.00 |
29 Oct 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 0.00 |
28 Oct 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 258 |
25 Oct 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 0.00 |
24 Oct 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 960 |
23 Oct 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 876 |
22 Oct 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 0.00 |
21 Oct 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 2,694 |
18 Oct 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 2,100 |
17 Oct 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 388 |
16 Oct 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 0.00 |
15 Oct 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 0.00 |
14 Oct 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 1 |
11 Oct 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 0.00 |
10 Oct 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 0.00 |
09 Oct 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 301 |
08 Oct 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 269 |
07 Oct 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.55 | 12.55 | 12.55 | 12.55 | 2,182 | 0.00 | 0.00% |
1 Month | 12.55 | 12.55 | 12.55 | 12.55 | 909 | 0.00 | 0.00% |
3 Months | 12.55 | 12.55 | 12.55 | 12.55 | 526 | 0.00 | 0.00% |
6 Months | 12.55 | 12.55 | 12.55 | 12.55 | 592 | 0.00 | 0.00% |
1 Year | 12.55 | 12.55 | 12.55 | 12.55 | 839 | 0.00 | 0.00% |
3 Years | 12.55 | 12.55 | 12.55 | 12.55 | 762 | 0.00 | 0.00% |
5 Years | 12.55 | 12.55 | 12.55 | 12.55 | 471 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions