We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cadiz Inc | LSE:0HS4 | London | Ordinary Share | CADIZ ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,893 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Supply | 1.99M | -36.55M | -0.5479 | -8.05 | 837.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 3,783 |
| 24 Jan 2025 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 4,657 |
| 23 Jan 2025 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 1,468 |
| 22 Jan 2025 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 1,209 |
| 21 Jan 2025 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 5,314 |
| 20 Jan 2025 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 0.00 |
| 17 Jan 2025 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 316 |
| 16 Jan 2025 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 2,681 |
| 15 Jan 2025 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 208 |
| 14 Jan 2025 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 11,118 |
| 13 Jan 2025 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 18,891 |
| 10 Jan 2025 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 19,340 |
| 09 Jan 2025 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 0.00 |
| 08 Jan 2025 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 1,150 |
| 07 Jan 2025 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 5,938 |
| 06 Jan 2025 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 4,240 |
| 03 Jan 2025 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 458 |
| 02 Jan 2025 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 3,395 |
| 31 Dec 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 389 |
| 30 Dec 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 6,508 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.55 | 12.55 | 12.55 | 12.55 | 2,530 | 0.00 | 0.00% |
| 1 Month | 12.55 | 12.55 | 12.55 | 12.55 | 4,594 | 0.00 | 0.00% |
| 3 Months | 12.55 | 12.55 | 12.55 | 12.55 | 3,385 | 0.00 | 0.00% |
| 6 Months | 12.55 | 12.55 | 12.55 | 12.55 | 1,829 | 0.00 | 0.00% |
| 1 Year | 12.55 | 12.55 | 12.55 | 12.55 | 1,381 | 0.00 | 0.00% |
| 3 Years | 12.55 | 12.55 | 12.55 | 12.55 | 971 | 0.00 | 0.00% |
| 5 Years | 12.55 | 12.55 | 12.55 | 12.55 | 623 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
