ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0HS4 Cadiz Inc

12.55
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cadiz Inc LSE:0HS4 London Ordinary Share CADIZ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.55
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water Supply 1.99M -36.55M -0.5479 -6.84 837.22M

Cadiz (0HS4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Nov 202412.550.000.00%12.5512.550.00
05 Nov 202412.550.000.00%12.5512.55921
04 Nov 202412.550.000.00%12.5512.551,390
01 Nov 202412.550.000.00%12.5512.557,675
31 Oct 202412.550.000.00%12.5512.55924
30 Oct 202412.550.000.00%12.5512.550.00
29 Oct 202412.550.000.00%12.5512.550.00
28 Oct 202412.550.000.00%12.5512.55258
25 Oct 202412.550.000.00%12.5512.550.00
24 Oct 202412.550.000.00%12.5512.55960
23 Oct 202412.550.000.00%12.5512.55876
22 Oct 202412.550.000.00%12.5512.550.00
21 Oct 202412.550.000.00%12.5512.552,694
18 Oct 202412.550.000.00%12.5512.552,100
17 Oct 202412.550.000.00%12.5512.55388
16 Oct 202412.550.000.00%12.5512.550.00
15 Oct 202412.550.000.00%12.5512.550.00
14 Oct 202412.550.000.00%12.5512.551
11 Oct 202412.550.000.00%12.5512.550.00
10 Oct 202412.550.000.00%12.5512.550.00
09 Oct 202412.550.000.00%12.5512.55301
08 Oct 202412.550.000.00%12.5512.55269
07 Oct 202412.550.000.00%12.5512.550.00
Download more Cadiz Inc Historical Data

Cadiz Inc (0HS4) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5512.5512.5512.552,1820.000.00%
1 Month12.5512.5512.5512.559090.000.00%
3 Months12.5512.5512.5512.555260.000.00%
6 Months12.5512.5512.5512.555920.000.00%
1 Year12.5512.5512.5512.558390.000.00%
3 Years12.5512.5512.5512.557620.000.00%
5 Years12.5512.5512.5512.554710.000.00%

Your Recent History

Delayed Upgrade Clock