ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
-1.18%
Brent Oil
74.135
0.00%
Bitcoin
101,445.45
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cadiz Inc (0HS4)

  7. Cadiz Inc (0HS4) Historical

0HS4 Cadiz Inc

12.55
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cadiz Inc LSE:0HS4 London Ordinary Share CADIZ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.55
High Price Low Price Open Price Shares Traded Last Trade
54 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water Supply 1.99M -36.55M -0.5479 -7.43 837.22M

Cadiz (0HS4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202412.550.000.00%12.5512.550.00
12 Dec 202412.550.000.00%12.5512.550.00
11 Dec 202412.550.000.00%12.5512.5539
10 Dec 202412.550.000.00%12.5512.55179
09 Dec 202412.550.000.00%12.5512.55144
06 Dec 202412.550.000.00%12.5512.553,334
05 Dec 202412.550.000.00%12.5512.55180
04 Dec 202412.550.000.00%12.5512.553,278
03 Dec 202412.550.000.00%12.5512.55330
02 Dec 202412.550.000.00%12.5512.55808
29 Nov 202412.550.000.00%12.5512.554,278
28 Nov 202412.550.000.00%12.5512.550.00
27 Nov 202412.550.000.00%12.5512.5513,875
26 Nov 202412.550.000.00%12.5512.5551,624
25 Nov 202412.550.000.00%12.5512.552,593
22 Nov 202412.550.000.00%12.5512.55803
21 Nov 202412.550.000.00%12.5512.550.00
20 Nov 202412.550.000.00%12.5512.5520
19 Nov 202412.550.000.00%12.5512.55281
18 Nov 202412.550.000.00%12.5512.5530
15 Nov 202412.550.000.00%12.5512.55142
14 Nov 202412.550.000.00%12.5512.550.00
Download more Cadiz Inc Historical Data

Cadiz Inc (0HS4) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5512.5512.5512.557390.000.00%
1 Month12.5512.5512.5512.554,0970.000.00%
3 Months12.5512.5512.5512.551,8520.000.00%
6 Months12.5512.5512.5512.551,1590.000.00%
1 Year12.5512.5512.5512.551,0750.000.00%
3 Years12.5512.5512.5512.558330.000.00%
5 Years12.5512.5512.5512.555410.000.00%

Your Recent History

LSE
0HS4
Cadiz
BMF
DI1N26
DI1N26 - Julho 2026
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved