ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,184.24
0.09%
Dow Jones
41,794.60
-0.61%
Gold vs US Dollar
2,726.525
-0.37%
Brent Oil
75.085
-0.04%
Bitcoin
67,992.70
0.26%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Cadent Fin 46 (46ZE)

  6. Cadent Fin 46 (46ZE) Historical

46ZE Cadent Fin 46

93.77
0.00 (0.00%)
04 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cadent Fin 46 LSE:46ZE London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 93.77
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Cadent Fin 46 (46ZE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Nov 202493.770.000.00%93.7793.770
01 Nov 202493.770.000.00%93.7793.770
31 Oct 202493.770.000.00%93.7793.770
30 Oct 202493.770.000.00%93.7793.770
29 Oct 202493.770.000.00%93.7793.770
28 Oct 202493.770.000.00%93.7793.770
25 Oct 202493.770.000.00%93.7793.770
24 Oct 202493.770.000.00%93.7793.770
23 Oct 202493.770.000.00%93.7793.770
22 Oct 202493.770.000.00%93.7793.770
21 Oct 202493.770.000.00%93.7793.770
18 Oct 202493.770.000.00%93.7793.770
17 Oct 202493.770.000.00%93.7793.770
16 Oct 202493.770.000.00%93.7793.770
15 Oct 202493.770.000.00%93.7793.770
14 Oct 202493.770.000.00%93.7793.770
11 Oct 202493.770.000.00%93.7793.770
10 Oct 202493.770.000.00%93.7793.770
09 Oct 202493.770.000.00%93.7793.770
08 Oct 202493.770.000.00%93.7793.770
07 Oct 202493.770.000.00%93.7793.770
Download more Cadent Fin 46 Historical Data

Your Recent History

LSE
46ZE
Cadent Fin 46
TSX
RBOT.U
Global X Robotics and AI
USOTC
JFKOF
JAFCO (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved